Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $16.29 as of 3/28/2025 7:57:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 15.00 | % | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 10.60 | 12.30 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.50 | 8.10 | 9.90 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 10.00 | 5.60 | 7.50 | % | 0 | 0 | 1.79 | 0.98 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 12.50 | 3.50 | 3.80 | % | 0 | 0 | 0.65 | 0.87 | 0.06 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 15.00 | 1.75 | 1.95 | % | 0 | 0 | 0.61 | 0.64 | 0.10 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 17.50 | 0.65 | 0.80 | 1.16 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.36 | 0.11 | -0.01 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 20.00 | 0.15 | 0.30 | 0.45 | 0.00 | 0.00% | 0 | 23 | 0.57 | 0.15 | 0.07 | -0.01 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 0.75 | 0.05 | 0.03 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 0.90 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 150 | 1.14 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.03 | -0.02 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.55 | % | 0 | 0 | 0.65 | -0.13 | 0.06 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 15.00 | 0.85 | 1.00 | % | 0 | 0 | 0.59 | -0.36 | 0.10 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 17.50 | 2.20 | 2.40 | % | 0 | 0 | 0.55 | -0.64 | 0.11 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 20.00 | 4.20 | 4.50 | % | 0 | 0 | 0.54 | -0.85 | 0.07 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 22.50 | 6.40 | 7.00 | % | 0 | 0 | 0.87 | -0.95 | 0.03 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 25.00 | 8.90 | 9.60 | % | 0 | 0 | 1.04 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 30.00 | 13.90 | 14.50 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |