Options Chain for GREEN DOT CORP CL A (GDOT) - $7.42 as of 4/17/2025 8:52:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.20 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 5.00 | 2.25 | 2.70 | 2.65 | 0.00 | 0.00% | 0 | 4 | 1.64 | 0.98 | 0.04 | 0.00 | 4/15/2025 | 4/17/2025 4:00:02 PM EST |
| 7.50 | 0.45 | 0.90 | 1.30 | 0.00 | 0.00% | 0 | 11 | 0.87 | 0.51 | 0.26 | -0.01 | 3/28/2025 | 4/17/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 1.65 | 0.10 | 0.00 | 0.00% | 0 | 8 | 1.28 | 0.09 | 0.10 | 0.00 | 4/9/2025 | 4/17/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.01 | 0.01 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 1.63 | -0.02 | 0.04 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 7.50 | 0.40 | 0.95 | 0.66 | 0.00 | 0.00% | 0 | 2 | 0.74 | -0.49 | 0.26 | -0.01 | 4/14/2025 | 4/17/2025 4:00:02 PM EST |
| 10.00 | 2.35 | 2.80 | % | 0 | 0 | 1.14 | -0.91 | 0.10 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 12.50 | 4.60 | 7.00 | % | 0 | 0 | 1.51 | -0.99 | 0.01 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 15.00 | 6.80 | 8.30 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST |