Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $16.11 as of 3/28/2025 7:56:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 13.40 | % | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 5.00 | 9.80 | 10.40 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 7.50 | 7.30 | 8.80 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 10.00 | 5.10 | 6.30 | 5.70 | 0.00 | 0.00% | 0 | 5 | 0.88 | 0.96 | 0.02 | 0.00 | 3/26/2025 | 3/28/2025 4:00:02 PM EST |
| 12.50 | 2.80 | 3.10 | % | 0 | 0 | 0.63 | 0.81 | 0.08 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 15.00 | 0.75 | 2.55 | 1.41 | -0.24 | -14.55% | 3 | 92 | 0.73 | 0.56 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 17.50 | 0.65 | 0.80 | 0.60 | -0.45 | -42.86% | 32 | 718 | 0.70 | 0.32 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 20.00 | 0.25 | 0.35 | 0.30 | -0.20 | -40.00% | 55 | 288 | 0.69 | 0.17 | 0.06 | -0.01 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 22.50 | 0.10 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 22 | 0.73 | 0.09 | 0.04 | -0.01 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.89 | 0.04 | 0.02 | 0.00 | 3/25/2025 | 3/28/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:02 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 4 | 0.82 | -0.04 | 0.02 | 0.00 | 3/24/2025 | 3/28/2025 4:00:02 PM EST |
| 12.50 | 0.40 | 0.45 | 0.41 | +0.09 | +28.13% | 5 | 88 | 0.67 | -0.19 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 15.00 | 1.35 | 1.45 | 1.40 | +0.25 | +21.74% | 3 | 30 | 0.66 | -0.44 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 17.50 | 2.70 | 3.20 | 2.82 | 0.00 | 0.00% | 0 | 2 | 0.61 | -0.68 | 0.10 | -0.01 | 3/24/2025 | 3/28/2025 4:00:02 PM EST |
| 20.00 | 5.10 | 5.30 | 4.37 | 0.00 | 0.00% | 0 | 41 | 0.70 | -0.83 | 0.06 | -0.01 | 3/27/2025 | 3/28/2025 4:00:02 PM EST |
| 22.50 | 7.30 | 8.10 | % | 0 | 0 | 0.93 | -0.91 | 0.04 | -0.01 | 3/28/2025 4:00:02 PM EST | |||
| 25.00 | 9.70 | 12.10 | % | 0 | 0 | 1.50 | -0.96 | 0.02 | 0.00 | 3/28/2025 4:00:02 PM EST |