Options Chain for GALECTIN THERAPEUTICS INC COM NEW (GALT) - $1.65 as of 3/28/2025 7:56:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 3.90 | % | 0 | 0 | 0.00 | 0.98 | 0.10 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 2.73 | 0.81 | 0.26 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 1.50 | 0.30 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 30 | 1.93 | 0.61 | 0.37 | 0.00 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.40 | 0.37 | 0.00 | 0.00% | 0 | 23 | 1.63 | 0.44 | 0.38 | 0.00 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.30 | % | 0 | 0 | 2.53 | 0.32 | 0.35 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.20 | % | 0 | 0 | 2.36 | 0.23 | 0.29 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | -0.02 | 0.10 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 2.61 | -0.19 | 0.26 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 1.50 | 0.25 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 20 | 1.83 | -0.39 | 0.37 | 0.00 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 2.00 | 0.70 | 1.00 | % | 0 | 0 | 2.25 | -0.56 | 0.38 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 2.22 | -0.68 | 0.35 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 3.00 | 1.40 | 2.25 | % | 0 | 0 | 0.00 | -0.77 | 0.29 | 0.00 | 3/28/2025 3:59:56 PM EST |