Options Chain for FORWARD AIR CORP COM (FWRD) - $21.88 as of 3/28/2025 7:56:00 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
10.00 8.90 12.60 % 0 0 1.65 0.99 0.00 -0.01 3/28/2025 4:00:05 PM EST
12.50 6.30 10.50 % 0 0 2.06 0.96 0.01 -0.01 3/28/2025 4:00:05 PM EST
15.00 4.70 8.30 % 0 0 1.09 0.88 0.03 -0.02 3/28/2025 4:00:05 PM EST
17.50 3.10 5.00 % 0 0 0.67 0.77 0.05 -0.02 3/28/2025 4:00:05 PM EST
20.00 2.30 3.40 % 0 0 0.80 0.62 0.06 -0.03 3/28/2025 4:00:05 PM EST
22.50 1.15 2.45 % 0 0 0.80 0.46 0.07 -0.03 3/28/2025 4:00:05 PM EST
25.00 0.60 3.00 1.03 0.00 0.00% 0 5 0.81 0.32 0.06 -0.02 3/27/2025 3/28/2025 4:00:05 PM EST
30.00 0.00 1.95 % 0 0 1.27 0.14 0.04 -0.01 3/28/2025 4:00:05 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
10.00 0.00 2.25 % 0 0 1.93 -0.01 0.00 -0.01 3/28/2025 4:00:05 PM EST
12.50 0.00 2.40 % 0 0 2.02 -0.04 0.01 -0.01 3/28/2025 4:00:05 PM EST
15.00 0.20 1.70 0.65 0.00 0.00% 0 1 1.52 -0.12 0.03 -0.02 3/26/2025 3/28/2025 4:00:05 PM EST
17.50 0.35 3.20 1.20 0.00 0.00% 0 1 1.36 -0.23 0.05 -0.02 3/26/2025 3/28/2025 4:00:05 PM EST
20.00 1.55 2.75 1.88 0.00 0.00% 0 5 0.88 -0.38 0.06 -0.03 3/25/2025 3/28/2025 4:00:05 PM EST
22.50 2.60 4.20 % 0 0 0.81 -0.54 0.07 -0.03 3/28/2025 4:00:05 PM EST
25.00 3.40 6.40 % 0 0 0.68 -0.68 0.06 -0.02 3/28/2025 4:00:05 PM EST
30.00 7.50 11.90 % 0 0 1.29 -0.86 0.04 -0.01 3/28/2025 4:00:05 PM EST