Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $25.59 as of 3/28/2025 7:56:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.70 | 11.40 | 11.87 | 0.00 | 0.00% | 0 | 1 | 2.01 | 0.98 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 17.00 | 7.00 | 9.50 | % | 0 | 0 | 1.70 | 0.94 | 0.02 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 18.00 | 6.10 | 8.60 | % | 0 | 0 | 1.58 | 0.91 | 0.03 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 19.00 | 5.70 | 7.40 | % | 0 | 0 | 1.42 | 0.88 | 0.03 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 20.00 | 4.90 | 6.40 | % | 0 | 0 | 1.20 | 0.84 | 0.04 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 21.00 | 4.20 | 4.40 | % | 0 | 0 | 0.62 | 0.79 | 0.05 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 22.00 | 3.50 | 3.70 | % | 0 | 0 | 0.61 | 0.73 | 0.06 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 23.00 | 2.95 | 3.10 | 4.10 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.66 | 0.07 | -0.02 | 3/20/2025 | 3/28/2025 3:59:55 PM EST |
| 24.00 | 2.35 | 2.50 | 2.35 | -1.15 | -32.86% | 2 | 1 | 0.60 | 0.59 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 25.00 | 1.90 | 2.00 | 1.83 | -0.77 | -29.62% | 38 | 27 | 0.60 | 0.51 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 26.00 | 1.45 | 1.65 | 1.45 | -0.65 | -30.96% | 7 | 15 | 0.60 | 0.42 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 27.00 | 1.15 | 1.25 | 1.10 | -0.65 | -37.15% | 10 | 21 | 0.59 | 0.35 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 28.00 | 0.85 | 1.00 | 0.91 | -0.49 | -35.00% | 24 | 22 | 0.58 | 0.29 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 0.80 | 0.75 | -0.29 | -27.89% | 5 | 30 | 0.84 | 0.23 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 30.00 | 0.45 | 0.60 | 0.51 | -0.29 | -36.25% | 7 | 83 | 0.57 | 0.19 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 31.00 | 0.35 | 0.50 | 0.83 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.15 | 0.05 | -0.01 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 32.00 | 0.30 | 0.40 | 0.35 | -0.15 | -30.00% | 2 | 33 | 0.60 | 0.13 | 0.04 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 33.00 | 0.20 | 0.30 | 0.38 | 0.00 | 0.00% | 0 | 81 | 0.59 | 0.10 | 0.03 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 35.00 | 0.10 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 35 | 0.69 | 0.06 | 0.02 | -0.01 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.20 | % | 0 | 0 | 2.08 | -0.02 | 0.01 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 17.00 | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 50 | 0.83 | -0.06 | 0.02 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 18.00 | 0.25 | 0.40 | % | 0 | 0 | 0.79 | -0.09 | 0.03 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 19.00 | 0.40 | 0.55 | 0.43 | % | 5 | 0 | 0.76 | -0.12 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 20.00 | 0.55 | 0.70 | 0.55 | +0.15 | +37.50% | 20 | 7 | 0.74 | -0.16 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 21.00 | 0.75 | 0.95 | % | 0 | 0 | 1.02 | -0.21 | 0.05 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 22.00 | 1.10 | 1.25 | 1.14 | +0.44 | +62.86% | 10 | 8 | 0.66 | -0.27 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 23.00 | 1.45 | 1.60 | 1.13 | 0.00 | 0.00% | 0 | 3 | 0.64 | -0.34 | 0.07 | -0.02 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 24.00 | 1.85 | 2.00 | 1.90 | +0.50 | +35.72% | 1 | 16 | 0.62 | -0.41 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 25.00 | 2.40 | 2.55 | 2.59 | +0.64 | +32.83% | 39 | 33 | 0.63 | -0.49 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 26.00 | 3.00 | 3.20 | 2.94 | +0.45 | +18.08% | 1 | 20 | 0.63 | -0.58 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 27.00 | 3.40 | 3.80 | 3.29 | % | 1 | 0 | 0.55 | -0.65 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 28.00 | 4.00 | 4.60 | 3.50 | 0.00 | 0.00% | 0 | 2 | 0.55 | -0.71 | 0.07 | -0.02 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 29.00 | 4.70 | 5.40 | 3.60 | 0.00 | 0.00% | 0 | 2 | 0.73 | -0.77 | 0.06 | -0.02 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 30.00 | 5.50 | 6.30 | % | 0 | 0 | 0.77 | -0.81 | 0.05 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 31.00 | 6.40 | 7.20 | % | 0 | 0 | 0.83 | -0.85 | 0.05 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 32.00 | 7.40 | 8.10 | % | 0 | 0 | 0.85 | -0.87 | 0.04 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 33.00 | 8.30 | 9.90 | % | 0 | 0 | 1.12 | -0.90 | 0.03 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 35.00 | 10.40 | 11.60 | % | 0 | 0 | 1.05 | -0.94 | 0.02 | -0.01 | 3/28/2025 3:59:55 PM EST |