Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $109.50 as of 3/28/2025 7:56:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05 | 73.75 | 77.45 | 66.85 | 0.00 | 0.00% | 0 | 3 | 2.61 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 3/28/2025 3:59:52 PM EST |
| 33.05 | 68.85 | 72.45 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 38.05 | 64.00 | 67.55 | % | 0 | 5 | 2.02 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 40.00 | 62.00 | 65.60 | 44.84 | 0.00 | 0.00% | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/22/2024 | 3/28/2025 3:59:52 PM EST |
| 43.05 | 59.00 | 62.65 | 61.45 | 0.00 | 0.00% | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 3/28/2025 3:59:52 PM EST |
| 45.00 | 54.85 | 62.45 | 51.10 | 0.00 | 0.00% | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 3/28/2025 3:59:52 PM EST |
| 48.05 | 54.00 | 57.65 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 50.00 | 50.05 | 57.80 | 48.31 | 0.00 | 0.00% | 0 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 3/28/2025 3:59:52 PM EST |
| 53.05 | 49.05 | 52.75 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 55.00 | 45.00 | 52.65 | 64.24 | 0.00 | 0.00% | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 3/5/2025 | 3/28/2025 3:59:52 PM EST |
| 58.05 | 44.05 | 47.80 | 39.00 | 0.00 | 0.00% | 0 | 1 | 1.28 | 1.00 | 0.00 | -0.01 | 1/24/2025 | 3/28/2025 3:59:52 PM EST |
| 60.00 | 40.05 | 47.70 | 32.11 | 0.00 | 0.00% | 0 | 5 | 1.55 | 1.00 | 0.00 | -0.01 | 1/22/2025 | 3/28/2025 3:59:52 PM EST |
| 63.05 | 39.20 | 42.90 | 60.03 | 0.00 | 0.00% | 0 | 3 | 1.16 | 0.99 | 0.00 | -0.01 | 2/19/2025 | 3/28/2025 3:59:52 PM EST |
| 65.00 | 37.30 | 41.00 | 27.00 | 0.00 | 0.00% | 0 | 3 | 1.10 | 0.99 | 0.00 | -0.02 | 1/21/2025 | 3/28/2025 3:59:52 PM EST |
| 68.05 | 35.80 | 36.85 | 54.80 | 0.00 | 0.00% | 0 | 25 | 0.97 | 0.97 | 0.00 | -0.02 | 2/20/2025 | 3/28/2025 3:59:52 PM EST |
| 70.00 | 32.50 | 36.15 | 27.96 | 0.00 | 0.00% | 0 | 2 | 0.97 | 0.97 | 0.00 | -0.03 | 2/3/2025 | 3/28/2025 3:59:52 PM EST |
| 73.05 | 29.70 | 32.20 | 42.42 | 0.00 | 0.00% | 0 | 26 | 0.91 | 0.95 | 0.00 | -0.03 | 3/7/2025 | 3/28/2025 3:59:52 PM EST |
| 75.00 | 29.10 | 31.30 | 28.57 | -4.76 | -14.29% | 2 | 34 | 0.85 | 0.94 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 78.05 | 26.55 | 27.35 | 25.64 | -5.31 | -17.16% | 2 | 18 | 0.77 | 0.93 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 80.00 | 23.90 | 25.55 | 25.30 | -5.15 | -16.92% | 8 | 49 | 0.53 | 0.91 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 83.05 | 20.45 | 22.70 | 31.00 | 0.00 | 0.00% | 0 | 104 | 0.55 | 0.88 | 0.01 | -0.05 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 85.00 | 19.80 | 21.15 | 20.77 | -10.73 | -34.07% | 2 | 529 | 0.57 | 0.86 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 88.05 | 17.50 | 18.75 | 18.05 | -7.70 | -29.91% | 6 | 93 | 0.57 | 0.82 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 90.00 | 15.95 | 17.25 | 16.46 | -13.49 | -45.05% | 3 | 127 | 0.56 | 0.79 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 93.05 | 14.20 | 15.45 | 22.54 | 0.00 | 0.00% | 0 | 486 | 0.56 | 0.74 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 95.00 | 12.45 | 13.80 | 17.25 | 0.00 | 0.00% | 0 | 171 | 0.56 | 0.71 | 0.02 | -0.08 | 3/24/2025 | 3/28/2025 3:59:52 PM EST |
| 98.05 | 10.65 | 12.00 | 21.97 | 0.00 | 0.00% | 0 | 377 | 0.57 | 0.66 | 0.02 | -0.09 | 3/19/2025 | 3/28/2025 3:59:52 PM EST |
| 100.00 | 9.85 | 10.90 | 10.00 | -3.65 | -26.74% | 107 | 227 | 0.57 | 0.62 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 103.05 | 8.60 | 9.40 | 8.80 | -4.90 | -35.77% | 18 | 1,507 | 0.57 | 0.57 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 105.00 | 8.25 | 8.70 | 8.27 | -4.21 | -33.74% | 75 | 63 | 0.58 | 0.53 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 108.05 | 6.20 | 7.25 | 11.25 | 0.00 | 0.00% | 0 | 198 | 0.58 | 0.48 | 0.02 | -0.09 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 110.00 | 6.20 | 6.55 | 6.20 | -3.83 | -38.19% | 113 | 214 | 0.58 | 0.44 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 113.05 | 5.25 | 5.60 | 5.23 | -3.47 | -39.89% | 33 | 183 | 0.58 | 0.39 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 115.00 | 4.85 | 5.00 | 4.70 | -3.80 | -44.71% | 22 | 679 | 0.58 | 0.36 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 118.05 | 4.00 | 4.25 | 4.30 | -2.70 | -38.58% | 3 | 252 | 0.59 | 0.32 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 120.00 | 3.55 | 3.85 | 3.80 | -2.20 | -36.67% | 51 | 731 | 0.59 | 0.30 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 123.05 | 3.10 | 3.25 | 3.40 | -2.00 | -37.04% | 4 | 68 | 0.59 | 0.26 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 125.00 | 2.75 | 2.95 | 2.66 | -2.09 | -44.00% | 9 | 792 | 0.60 | 0.24 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 128.05 | 2.30 | 2.55 | 2.52 | -1.73 | -40.71% | 3 | 46 | 0.61 | 0.21 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 130.00 | 2.06 | 2.24 | 2.00 | -1.65 | -45.21% | 55 | 1,221 | 0.61 | 0.19 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 133.05 | 1.74 | 1.95 | 2.59 | 0.00 | 0.00% | 0 | 323 | 0.62 | 0.17 | 0.01 | -0.06 | 3/21/2025 | 3/28/2025 3:59:52 PM EST |
| 135.00 | 1.64 | 1.77 | 3.35 | 0.00 | 0.00% | 0 | 154 | 0.62 | 0.15 | 0.01 | -0.06 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 138.05 | 1.40 | 1.50 | 2.66 | 0.00 | 0.00% | 0 | 519 | 0.62 | 0.13 | 0.01 | -0.05 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 140.00 | 1.27 | 1.37 | 1.35 | -1.80 | -57.15% | 1 | 328 | 0.63 | 0.12 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 143.05 | 1.09 | 1.19 | 1.55 | 0.00 | 0.00% | 0 | 91 | 0.64 | 0.11 | 0.01 | -0.05 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 145.00 | 0.99 | 1.06 | 0.99 | -0.62 | -38.51% | 1 | 62 | 0.64 | 0.10 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 148.05 | 0.85 | 0.93 | 0.87 | -0.80 | -47.91% | 2 | 336 | 0.64 | 0.09 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 150.00 | 0.78 | 0.86 | 0.80 | -0.75 | -48.39% | 1 | 63 | 0.65 | 0.08 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 153.05 | 0.67 | 0.75 | 0.70 | -0.39 | -35.78% | 5 | 139 | 0.66 | 0.07 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 155.00 | 0.60 | 0.70 | 0.60 | -0.48 | -44.45% | 7 | 9 | 0.66 | 0.07 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 158.05 | 0.53 | 0.60 | 1.16 | 0.00 | 0.00% | 0 | 363 | 0.67 | 0.06 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 160.00 | 0.48 | 0.57 | 1.05 | 0.00 | 0.00% | 0 | 36 | 0.67 | 0.06 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 163.05 | 0.40 | 0.62 | 1.00 | 0.00 | 0.00% | 0 | 255 | 0.69 | 0.05 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 165.00 | 0.32 | 0.69 | 0.67 | 0.00 | 0.00% | 0 | 27 | 0.70 | 0.05 | 0.00 | -0.03 | 3/21/2025 | 3/28/2025 3:59:52 PM EST |
| 168.05 | 0.26 | 1.28 | 2.80 | 0.00 | 0.00% | 0 | 90 | 0.76 | 0.04 | 0.00 | -0.02 | 2/24/2025 | 3/28/2025 3:59:52 PM EST |
| 170.00 | 0.27 | 1.23 | 1.61 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.03 | 0.00 | -0.02 | 3/4/2025 | 3/28/2025 3:59:52 PM EST |
| 173.05 | 0.20 | 0.53 | 0.34 | -0.23 | -40.36% | 10 | 108 | 0.71 | 0.03 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 175.00 | 0.21 | 0.75 | 0.50 | +0.09 | +21.96% | 1 | 16 | 0.75 | 0.03 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 178.05 | 0.14 | 0.89 | 1.22 | 0.00 | 0.00% | 0 | 6 | 0.77 | 0.03 | 0.00 | -0.02 | 3/13/2025 | 3/28/2025 3:59:52 PM EST |
| 180.00 | 0.11 | 1.16 | 0.75 | 0.00 | 0.00% | 0 | 90 | 0.80 | 0.02 | 0.00 | -0.02 | 3/20/2025 | 3/28/2025 3:59:52 PM EST |
| 183.05 | 0.00 | 1.45 | 1.39 | 0.00 | 0.00% | 0 | 6 | 1.05 | 0.01 | 0.00 | -0.01 | 3/18/2025 | 3/28/2025 3:59:52 PM EST |
| 185.00 | 0.03 | 2.30 | 0.30 | 0.00 | 0.00% | 0 | 16 | 0.87 | 0.01 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:52 PM EST |
| 188.05 | 0.01 | 1.90 | 0.40 | 0.00 | 0.00% | 0 | 126 | 0.83 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05 | 0.00 | 1.32 | % | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 33.05 | 0.00 | 2.02 | 0.18 | 0.00 | 0.00% | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 3/28/2025 3:59:52 PM EST |
| 38.05 | 0.00 | 2.16 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.13 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 1.27 | 0.61 | 0.00 | 0.00% | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 3/28/2025 3:59:52 PM EST |
| 43.05 | 0.00 | 1.00 | % | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 1.36 | 1.33 | 0.00 | 0.00% | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 3/28/2025 3:59:52 PM EST |
| 48.05 | 0.00 | 2.19 | 0.10 | 0.00 | 0.00% | 0 | 237 | 1.70 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 1.38 | 1.20 | 0.00 | 0.00% | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 3/28/2025 3:59:52 PM EST |
| 53.05 | 0.00 | 2.21 | 0.15 | 0.00 | 0.00% | 0 | 89 | 1.52 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 1.40 | 0.01 | 0.00 | 0.00% | 0 | 13 | 1.46 | 0.00 | 0.00 | -0.01 | 2/10/2025 | 3/28/2025 3:59:52 PM EST |
| 58.05 | 0.02 | 2.24 | 0.46 | 0.00 | 0.00% | 0 | 31 | 1.36 | 0.00 | 0.00 | -0.01 | 2/7/2025 | 3/28/2025 3:59:52 PM EST |
| 60.00 | 0.03 | 1.44 | 0.68 | 0.00 | 0.00% | 0 | 77 | 1.30 | 0.00 | 0.00 | -0.01 | 3/3/2025 | 3/28/2025 3:59:52 PM EST |
| 63.05 | 0.05 | 2.29 | 0.60 | 0.00 | 0.00% | 0 | 276 | 1.21 | -0.01 | 0.00 | -0.01 | 2/25/2025 | 3/28/2025 3:59:52 PM EST |
| 65.00 | 0.07 | 1.73 | 0.30 | 0.00 | 0.00% | 0 | 897 | 1.06 | -0.01 | 0.00 | -0.02 | 3/13/2025 | 3/28/2025 3:59:52 PM EST |
| 68.05 | 0.05 | 0.94 | 0.57 | 0.00 | 0.00% | 0 | 305 | 0.67 | -0.03 | 0.00 | -0.02 | 3/7/2025 | 3/28/2025 3:59:52 PM EST |
| 70.00 | 0.25 | 0.60 | 0.43 | -0.01 | -2.28% | 1 | 279 | 0.66 | -0.03 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 73.05 | 0.33 | 0.59 | 0.51 | 0.00 | 0.00% | 0 | 95 | 0.61 | -0.05 | 0.00 | -0.03 | 3/20/2025 | 3/28/2025 3:59:52 PM EST |
| 75.00 | 0.53 | 0.62 | 0.61 | +0.22 | +56.41% | 1 | 101 | 0.60 | -0.06 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 78.05 | 0.74 | 0.85 | 0.80 | +0.29 | +56.87% | 6 | 112 | 0.59 | -0.07 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 80.00 | 0.93 | 1.05 | 1.01 | +0.43 | +74.14% | 28 | 152 | 0.58 | -0.09 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 83.05 | 1.34 | 1.46 | 1.25 | -0.25 | -16.67% | 2 | 483 | 0.58 | -0.12 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 85.00 | 1.66 | 1.82 | 1.68 | +0.68 | +68.00% | 3 | 108 | 0.58 | -0.14 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 88.05 | 2.27 | 2.42 | 2.50 | +1.15 | +85.19% | 19 | 1,450 | 0.57 | -0.18 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 90.00 | 2.77 | 2.92 | 2.98 | +1.36 | +83.96% | 8 | 635 | 0.57 | -0.21 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 93.05 | 3.65 | 3.85 | 3.98 | +1.26 | +46.33% | 1 | 289 | 0.57 | -0.26 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 95.00 | 4.30 | 4.60 | 4.65 | +2.15 | +86.00% | 6 | 67 | 0.57 | -0.29 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 98.05 | 5.55 | 5.85 | 5.93 | +1.38 | +30.33% | 1 | 190 | 0.57 | -0.34 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 100.00 | 6.40 | 6.65 | 6.80 | +2.51 | +58.51% | 11 | 293 | 0.57 | -0.38 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 103.05 | 7.95 | 8.20 | 7.80 | +2.35 | +43.12% | 79 | 90 | 0.57 | -0.43 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 105.00 | 9.00 | 9.70 | 9.55 | +3.46 | +56.82% | 27 | 506 | 0.58 | -0.47 | 0.02 | -0.10 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 108.05 | 10.85 | 11.10 | 10.96 | +3.96 | +56.58% | 1 | 192 | 0.58 | -0.52 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 110.00 | 12.05 | 13.05 | 12.65 | +4.05 | +47.10% | 11 | 627 | 0.58 | -0.56 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 113.05 | 14.10 | 16.15 | 14.75 | +4.55 | +44.61% | 4 | 189 | 0.58 | -0.61 | 0.02 | -0.09 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 115.00 | 15.50 | 17.00 | 14.40 | 0.00 | 0.00% | 0 | 188 | 0.59 | -0.64 | 0.02 | -0.09 | 3/21/2025 | 3/28/2025 3:59:52 PM EST |
| 118.05 | 17.80 | 18.30 | 17.30 | +6.10 | +54.47% | 1 | 268 | 0.60 | -0.68 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 120.00 | 19.30 | 19.80 | 15.80 | 0.00 | 0.00% | 0 | 35 | 0.60 | -0.70 | 0.02 | -0.08 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 123.05 | 21.75 | 24.30 | 19.15 | 0.00 | 0.00% | 0 | 64 | 0.60 | -0.74 | 0.01 | -0.08 | 3/20/2025 | 3/28/2025 3:59:52 PM EST |
| 125.00 | 23.30 | 25.60 | 15.65 | 0.00 | 0.00% | 0 | 23 | 0.59 | -0.76 | 0.01 | -0.07 | 3/18/2025 | 3/28/2025 3:59:52 PM EST |
| 128.05 | 26.00 | 27.35 | 26.40 | +5.40 | +25.72% | 11 | 57 | 0.60 | -0.79 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 130.00 | 27.75 | 29.15 | 21.56 | 0.00 | 0.00% | 0 | 7 | 0.65 | -0.81 | 0.01 | -0.07 | 3/5/2025 | 3/28/2025 3:59:52 PM EST |
| 133.05 | 30.50 | 31.85 | 24.90 | 0.00 | 0.00% | 0 | 35 | 0.76 | -0.83 | 0.01 | -0.06 | 3/7/2025 | 3/28/2025 3:59:52 PM EST |
| 135.00 | 31.85 | 34.60 | 33.01 | 0.00 | 0.00% | 0 | 5 | 0.82 | -0.85 | 0.01 | -0.06 | 3/10/2025 | 3/28/2025 3:59:52 PM EST |
| 138.05 | 35.15 | 37.35 | 26.00 | 0.00 | 0.00% | 0 | 4 | 0.79 | -0.87 | 0.01 | -0.05 | 3/14/2025 | 3/28/2025 3:59:52 PM EST |
| 140.00 | 36.90 | 39.20 | 29.95 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.88 | 0.01 | -0.05 | 3/17/2025 | 3/28/2025 3:59:52 PM EST |
| 143.05 | 38.30 | 42.00 | 33.75 | 0.00 | 0.00% | 0 | 1 | 0.87 | -0.89 | 0.01 | -0.05 | 2/12/2025 | 3/28/2025 3:59:52 PM EST |
| 145.00 | 40.55 | 43.90 | % | 0 | 0 | 0.89 | -0.90 | 0.01 | -0.04 | 3/28/2025 3:59:52 PM EST | |||
| 148.05 | 43.25 | 46.80 | % | 0 | 1 | 0.93 | -0.91 | 0.01 | -0.04 | 3/28/2025 3:59:52 PM EST | |||
| 150.00 | 45.40 | 48.75 | 45.65 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.92 | 0.01 | -0.04 | 10/2/2024 | 3/28/2025 3:59:52 PM EST |
| 153.05 | 47.95 | 51.70 | 40.85 | 0.00 | 0.00% | 0 | 3 | 0.96 | -0.93 | 0.01 | -0.04 | 2/13/2025 | 3/28/2025 3:59:52 PM EST |
| 155.00 | 49.90 | 53.50 | 44.90 | 0.00 | 0.00% | 0 | 1 | 0.98 | -0.93 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 158.05 | 52.90 | 56.55 | 51.30 | 0.00 | 0.00% | 0 | 1 | 0.98 | -0.94 | 0.00 | -0.03 | 3/13/2025 | 3/28/2025 3:59:52 PM EST |
| 160.00 | 54.85 | 58.45 | % | 0 | 0 | 1.02 | -0.94 | 0.00 | -0.03 | 3/28/2025 3:59:52 PM EST | |||
| 163.05 | 57.80 | 61.55 | % | 0 | 0 | 1.05 | -0.95 | 0.00 | -0.03 | 3/28/2025 3:59:52 PM EST | |||
| 165.00 | 59.80 | 63.40 | % | 0 | 0 | 1.07 | -0.95 | 0.00 | -0.03 | 3/28/2025 3:59:52 PM EST | |||
| 168.05 | 62.80 | 66.45 | % | 0 | 0 | 1.09 | -0.96 | 0.00 | -0.02 | 3/28/2025 3:59:52 PM EST | |||
| 170.00 | 64.70 | 68.30 | % | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.02 | 3/28/2025 3:59:52 PM EST | |||
| 173.05 | 67.70 | 71.45 | % | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.02 | 3/28/2025 3:59:52 PM EST | |||
| 175.00 | 69.70 | 73.40 | 56.00 | 0.00 | 0.00% | 0 | 7 | 1.15 | -0.97 | 0.00 | -0.02 | 3/14/2025 | 3/28/2025 3:59:52 PM EST |
| 178.05 | 72.70 | 76.40 | % | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.02 | 3/28/2025 3:59:52 PM EST | |||
| 180.00 | 74.65 | 78.40 | % | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.02 | 3/28/2025 3:59:52 PM EST | |||
| 183.05 | 77.75 | 81.35 | % | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 185.00 | 79.70 | 83.40 | 71.04 | 0.00 | 0.00% | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 10/7/2024 | 3/28/2025 3:59:52 PM EST |
| 188.05 | 82.75 | 86.45 | % | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:52 PM EST |