Options Chain for FORTIS INC COM (FTS) - $44.74 as of 3/28/2025 7:56:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.40 | 25.00 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 25.00 | 20.00 | 22.50 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 30.00 | 14.90 | 17.60 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 35.00 | 9.90 | 12.00 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 40.00 | 5.40 | 7.70 | 5.83 | 0.00 | 0.00% | 0 | 5 | 0.72 | 0.90 | 0.03 | -0.01 | 3/18/2025 | 3/28/2025 3:59:58 PM EST |
| 45.00 | 1.40 | 1.65 | 1.25 | 0.00 | 0.00% | 0 | 66 | 0.22 | 0.54 | 0.11 | -0.01 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 50.00 | 0.10 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 43 | 0.21 | 0.11 | 0.06 | -0.01 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.51 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.10 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 301 | 0.53 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 40.00 | 0.15 | 0.55 | 0.20 | -0.15 | -42.86% | 1 | 36 | 0.32 | -0.10 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 45.00 | 1.00 | 1.25 | 1.10 | -0.20 | -15.39% | 29 | 302 | 0.19 | -0.46 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 50.00 | 4.20 | 5.70 | 4.70 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.89 | 0.06 | -0.01 | 10/3/2024 | 3/28/2025 3:59:58 PM EST |
| 55.00 | 9.10 | 10.70 | % | 0 | 0 | 0.67 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 60.00 | 14.10 | 15.60 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 65.00 | 19.10 | 21.20 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |