Options Chain for FRONTDOOR INC COM (FTDR) - $38.04 as of 3/28/2025 7:55:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.20 | 20.10 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 22.50 | 14.80 | 16.00 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 25.00 | 12.40 | 13.50 | % | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 30.00 | 8.00 | 8.90 | % | 0 | 0 | 0.63 | 0.93 | 0.02 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 35.00 | 3.70 | 5.00 | % | 0 | 0 | 0.44 | 0.74 | 0.05 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 40.00 | 1.45 | 1.85 | 1.45 | 0.00 | 0.00% | 0 | 18 | 0.42 | 0.42 | 0.07 | -0.03 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 45.00 | 0.25 | 0.65 | 0.50 | 0.00 | 0.00% | 0 | 19 | 0.39 | 0.16 | 0.04 | -0.01 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.40 | 0.37 | 0.00 | 0.00% | 0 | 320 | 0.56 | 0.04 | 0.02 | -0.01 | 3/6/2025 | 3/28/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.75 | 6.24 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.01 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.75 | 3.95 | 0.00 | 0.00% | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 303 | 1.06 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.75 | 1.65 | 0.00 | 0.00% | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.75 | 1.40 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/28/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 3/28/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.40 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.40 | % | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 30.00 | 0.25 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 55 | 0.53 | -0.07 | 0.02 | -0.01 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 35.00 | 0.55 | 1.35 | 1.26 | +0.16 | +14.55% | 3 | 5 | 0.41 | -0.26 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 40.00 | 2.55 | 3.60 | 3.00 | 0.00 | 0.00% | 0 | 4 | 0.36 | -0.58 | 0.07 | -0.03 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 45.00 | 6.50 | 8.10 | 6.22 | 0.00 | 0.00% | 0 | 3 | 0.72 | -0.84 | 0.04 | -0.01 | 3/7/2025 | 3/28/2025 4:00:00 PM EST |
| 50.00 | 11.30 | 12.80 | % | 0 | 0 | 0.81 | -0.96 | 0.02 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 55.00 | 16.40 | 17.60 | 2.55 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 2/5/2025 | 3/28/2025 4:00:00 PM EST |
| 60.00 | 21.60 | 24.20 | 7.00 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 3/28/2025 4:00:00 PM EST |
| 65.00 | 26.30 | 29.20 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 70.00 | 31.40 | 34.10 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 75.00 | 36.30 | 39.10 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 80.00 | 41.50 | 44.10 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 85.00 | 46.50 | 49.20 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 90.00 | 51.30 | 54.10 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |