Options Chain for FASTLY INC CL A (FSLY) - $6.70 as of 3/28/2025 7:55:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.95 | 4.10 | 4.69 | 0.00 | 0.00% | 0 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 5.00 | 1.60 | 1.71 | 1.60 | -0.27 | -14.44% | 48 | 15 | 1.13 | 0.84 | 0.13 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 7.50 | 0.32 | 0.36 | 0.32 | -0.11 | -25.59% | 94 | 698 | 0.74 | 0.34 | 0.21 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 0.04 | 0.07 | 0.05 | -0.02 | -28.58% | 106 | 280 | 0.81 | 0.08 | 0.08 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 1.39 | 0.01 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.14 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.12 | 0.17 | 0.15 | +0.05 | +50.00% | 25 | 19 | 0.76 | -0.16 | 0.13 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 7.50 | 1.14 | 1.35 | 1.32 | +0.45 | +51.73% | 72 | 7 | 0.69 | -0.66 | 0.21 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 3.45 | 3.60 | % | 0 | 0 | 1.48 | -0.92 | 0.08 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 12.50 | 5.95 | 6.05 | 5.46 | 0.00 | 0.00% | 0 | 1 | 1.98 | -0.99 | 0.02 | 0.00 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |