Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $15.15 as of 3/28/2025 7:54:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 13.40 | 8.90 | 0.00 | 0.00% | 0 | 6 | 9.28 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 3/28/2025 3:59:47 PM EST |
| 5.00 | 9.30 | 10.80 | 13.00 | 0.00 | 0.00% | 0 | 11 | 5.12 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 3/28/2025 3:59:47 PM EST |
| 7.50 | 6.90 | 8.30 | 10.84 | 0.00 | 0.00% | 0 | 1 | 3.26 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 3/28/2025 3:59:47 PM EST |
| 10.00 | 4.50 | 4.80 | 5.34 | 0.00 | 0.00% | 0 | 29 | 0.89 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:47 PM EST |
| 12.50 | 2.45 | 2.55 | 5.20 | 0.00 | 0.00% | 0 | 50 | 1.36 | 1.00 | 0.00 | 0.00 | 2/13/2025 | 3/28/2025 3:59:47 PM EST |
| 15.00 | 0.90 | 1.10 | 0.97 | -0.48 | -33.11% | 44 | 762 | 0.86 | 0.14 | 0.30 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 0.25 | 0.35 | 0.30 | -0.13 | -30.24% | 20 | 4,178 | 0.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 20.00 | 0.05 | 0.20 | 0.10 | -0.08 | -44.45% | 2 | 1,446 | 0.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 22.50 | 0.05 | 0.15 | 0.07 | +0.02 | +40.00% | 9 | 1,568 | 0.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 362 | 1.20 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 349 | 1.88 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 36 | 2.50 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 10 | 1.85 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 3/28/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 1.15 | 0.14 | 0.00 | 0.00% | 0 | 622 | 1.44 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:47 PM EST |
| 12.50 | 0.35 | 0.45 | 0.40 | +0.15 | +60.00% | 14 | 476 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 15.00 | 1.30 | 1.45 | 1.40 | +0.40 | +40.00% | 8 | 907 | 0.29 | -0.86 | 0.30 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 3.10 | 3.30 | 2.89 | +0.41 | +16.54% | 8 | 1,358 | 0.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 20.00 | 5.40 | 5.60 | 4.25 | 0.00 | 0.00% | 0 | 328 | 0.01 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:47 PM EST |
| 22.50 | 7.90 | 8.10 | 7.60 | 0.00 | 0.00% | 0 | 152 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:47 PM EST |
| 25.00 | 10.20 | 10.80 | 7.60 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 3/28/2025 3:59:47 PM EST |
| 30.00 | 15.20 | 17.20 | 11.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 3/28/2025 3:59:47 PM EST |
| 35.00 | 20.20 | 20.80 | % | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |