Options Chain for FOX CORP CL A COM (FOXA) - $54.70 as of 3/28/2025 7:54:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.90 | 27.10 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 35.00 | 18.00 | 22.10 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 40.00 | 13.00 | 17.20 | % | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.01 | 3/28/2025 4:00:06 PM EST | |||
| 45.00 | 8.00 | 12.30 | % | 0 | 0 | 0.66 | 0.95 | 0.01 | -0.01 | 3/28/2025 4:00:06 PM EST | |||
| 50.00 | 5.60 | 6.20 | 4.88 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.80 | 0.04 | -0.02 | 3/24/2025 | 3/28/2025 4:00:06 PM EST |
| 55.00 | 2.40 | 2.55 | 2.40 | -0.21 | -8.05% | 2 | 14 | 0.31 | 0.52 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 60.00 | 0.00 | 1.00 | 0.77 | +0.03 | +4.06% | 2 | 16 | 0.26 | 0.23 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 65.00 | 0.00 | 0.40 | % | 0 | 0 | 0.31 | 0.08 | 0.02 | -0.01 | 3/28/2025 4:00:06 PM EST | |||
| 70.00 | 0.00 | 2.20 | % | 0 | 0 | 0.66 | 0.02 | 0.01 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 40.00 | 0.00 | 2.20 | % | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.01 | 3/28/2025 4:00:06 PM EST | |||
| 45.00 | 0.00 | 2.00 | % | 0 | 0 | 0.64 | -0.05 | 0.01 | -0.01 | 3/28/2025 4:00:06 PM EST | |||
| 50.00 | 0.65 | 0.90 | % | 0 | 0 | 0.33 | -0.20 | 0.04 | -0.02 | 3/28/2025 4:00:06 PM EST | |||
| 55.00 | 2.40 | 2.50 | 2.10 | 0.00 | 0.00% | 0 | 6 | 0.30 | -0.48 | 0.06 | -0.03 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 60.00 | 5.50 | 6.00 | % | 0 | 0 | 0.29 | -0.77 | 0.05 | -0.02 | 3/28/2025 4:00:06 PM EST | |||
| 65.00 | 8.20 | 12.30 | % | 0 | 0 | 0.66 | -0.92 | 0.02 | -0.01 | 3/28/2025 4:00:06 PM EST | |||
| 70.00 | 13.20 | 17.30 | % | 0 | 0 | 0.67 | -0.98 | 0.01 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 75.00 | 18.20 | 22.30 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST |