Options Chain for FORMFACTOR INC COM (FORM) - $29.70 as of 3/28/2025 7:54:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.70 | 12.70 | % | 0 | 0 | 1.57 | 0.98 | 0.01 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 20.00 | 8.60 | 9.70 | % | 0 | 0 | 0.73 | 0.93 | 0.02 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 22.50 | 6.60 | 8.10 | % | 0 | 0 | 0.88 | 0.86 | 0.03 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 25.00 | 4.40 | 5.70 | 5.27 | % | 1 | 0 | 0.71 | 0.75 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 30.00 | 2.10 | 2.95 | 2.20 | -0.50 | -18.52% | 37 | 54 | 0.64 | 0.48 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 35.00 | 0.75 | 0.95 | 1.35 | 0.00 | 0.00% | 0 | 22 | 0.64 | 0.23 | 0.05 | -0.02 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 40.00 | 0.20 | 0.35 | 0.38 | 0.00 | 0.00% | 0 | 3 | 0.63 | 0.09 | 0.03 | -0.01 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.20 | 0.14 | % | 2 | 0 | 0.74 | 0.03 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.75 | % | 0 | 0 | 1.28 | -0.02 | 0.01 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 20.00 | 0.25 | 0.35 | % | 0 | 0 | 0.76 | -0.07 | 0.02 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 22.50 | 0.55 | 0.65 | 0.55 | +0.10 | +22.23% | 10 | 1 | 0.71 | -0.14 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 25.00 | 1.10 | 1.25 | 1.00 | % | 1 | 0 | 0.68 | -0.25 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 30.00 | 3.20 | 3.60 | 2.45 | 0.00 | 0.00% | 0 | 3 | 0.65 | -0.52 | 0.06 | -0.03 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 35.00 | 6.20 | 7.60 | 5.05 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.77 | 0.05 | -0.02 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 40.00 | 10.80 | 12.10 | % | 0 | 0 | 0.84 | -0.91 | 0.03 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 45.00 | 15.80 | 17.10 | % | 0 | 0 | 1.03 | -0.97 | 0.01 | -0.01 | 3/28/2025 4:00:00 PM EST |