Options Chain for AMICUS THERAPEUTICS INC COM (FOLD) - $6.19 as of 5/6/2025 8:23:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 7.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST | |||
| 2.00 | 2.00 | 6.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST | |||
| 3.00 | 1.90 | 4.10 | % | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST | |||
| 4.00 | 1.75 | 2.60 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST | |||
| 5.00 | 0.80 | 2.80 | 1.40 | % | 3 | 0 | 2.55 | 0.99 | 0.05 | 0.00 | 5/6/2025 | 5/6/2025 3:59:48 PM EST | |
| 6.00 | 0.00 | 4.30 | 0.64 | 0.00 | 0.00% | 0 | 0 | 1.36 | 0.66 | 0.62 | -0.01 | 5/1/2025 | 5/6/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 383 | 0.85 | 0.11 | 0.32 | -0.01 | 5/2/2025 | 5/6/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 3,574 | 3.21 | 0.00 | 0.02 | 0.00 | 5/1/2025 | 5/6/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 4 | 3.06 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/6/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 92 | 1.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/6/2025 3:59:48 PM EST |
| 11.00 | 0.00 | 0.05 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/6/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.17 | 0.00 | 0.00% | 0 | 1 | 1.05 | -0.01 | 0.05 | 0.00 | 4/14/2025 | 5/6/2025 3:59:48 PM EST |
| 6.00 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.34 | 0.62 | -0.01 | 5/1/2025 | 5/6/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 4.00 | 0.65 | 0.00 | 0.00% | 0 | 200 | 1.29 | -0.89 | 0.32 | -0.01 | 4/21/2025 | 5/6/2025 3:59:48 PM EST |
| 8.00 | 1.45 | 4.40 | % | 0 | 0 | 1.34 | -1.00 | 0.02 | 0.00 | 5/6/2025 3:59:48 PM EST | |||
| 9.00 | 2.00 | 2.95 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST | |||
| 10.00 | 3.40 | 4.50 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST | |||
| 11.00 | 4.40 | 5.40 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST | |||
| 12.00 | 5.40 | 6.90 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST | |||
| 13.00 | 6.40 | 7.50 | % | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST | |||
| 14.00 | 7.40 | 8.40 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST | |||
| 15.00 | 8.60 | 10.70 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST | |||
| 16.00 | 9.50 | 11.80 | % | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST | |||
| 17.00 | 10.40 | 11.80 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 5/6/2025 3:59:48 PM EST |