Options Chain for FINGERMOTION INC COM (FNGR) - $1.62 as of 3/28/2025 7:53:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 0.55 | 0.66 | 0.00 | 0.00% | 0 | 235 | 1.43 | 0.82 | 0.28 | 0.00 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 2.00 | 0.15 | 0.20 | 0.15 | -0.05 | -25.00% | 48 | 2,628 | 1.57 | 0.42 | 0.43 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 3.00 | 0.10 | 0.15 | 0.10 | -0.05 | -33.34% | 38 | 3,057 | 1.99 | 0.21 | 0.31 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 4.00 | 0.05 | 0.10 | 0.09 | -0.01 | -10.00% | 17 | 4,305 | 2.06 | 0.10 | 0.20 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 5.00 | 0.05 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 3,457 | 2.34 | 0.05 | 0.12 | 0.00 | 3/25/2025 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.91 | -0.18 | 0.28 | 0.00 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.80 | 0.75 | +0.15 | +25.00% | 2 | 121 | 2.00 | -0.58 | 0.43 | 0.00 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 3.00 | 1.40 | 1.90 | 1.78 | 0.00 | 0.00% | 0 | 6 | 3.21 | -0.79 | 0.31 | 0.00 | 3/12/2025 | 3/28/2025 3:59:47 PM EST |
| 4.00 | 2.25 | 2.90 | 2.25 | 0.00 | 0.00% | 0 | 2 | 3.67 | -0.90 | 0.20 | 0.00 | 11/12/2024 | 3/28/2025 3:59:47 PM EST |
| 5.00 | 3.30 | 3.90 | 3.00 | 0.00 | 0.00% | 0 | 19 | 4.00 | -0.95 | 0.12 | 0.00 | 12/17/2024 | 3/28/2025 3:59:47 PM EST |