Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $9.77 as of 3/28/2025 7:53:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 7.30 | % | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 4.40 | 6.40 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 1.65 | 2.45 | % | 0 | 0 | 2.14 | 0.88 | 0.09 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 0.05 | 1.10 | 0.70 | -0.24 | -25.54% | 101 | 16 | 0.79 | 0.48 | 0.18 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 3 | 0.77 | 0.15 | 0.11 | -0.01 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.30 | % | 0 | 0 | 1.07 | 0.03 | 0.03 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 0.20 | 0.30 | % | 0 | 0 | 0.79 | -0.12 | 0.09 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 1.05 | 1.15 | 0.89 | -0.01 | -1.12% | 1 | 43 | 0.63 | -0.52 | 0.18 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 12.50 | 2.45 | 3.10 | % | 0 | 0 | 1.53 | -0.85 | 0.11 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 15.00 | 3.70 | 5.70 | % | 0 | 0 | 1.96 | -0.97 | 0.03 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 17.50 | 6.10 | 9.60 | % | 0 | 0 | 2.60 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 10.10 | 12.20 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST |