Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $237.50 as of 3/28/2025 7:53:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 78.00 | 81.80 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 155.00 | 73.30 | 76.90 | % | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 160.00 | 68.20 | 72.00 | % | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 165.00 | 63.40 | 67.10 | % | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.05 | 3/28/2025 3:59:51 PM EST | |||
| 170.00 | 58.60 | 62.30 | % | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.06 | 3/28/2025 3:59:51 PM EST | |||
| 175.00 | 53.80 | 57.60 | % | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.07 | 3/28/2025 3:59:51 PM EST | |||
| 180.00 | 49.10 | 52.70 | % | 0 | 0 | 0.61 | 0.94 | 0.00 | -0.08 | 3/28/2025 3:59:51 PM EST | |||
| 185.00 | 44.70 | 48.50 | % | 0 | 0 | 0.39 | 0.92 | 0.00 | -0.09 | 3/28/2025 3:59:51 PM EST | |||
| 190.00 | 40.10 | 43.90 | % | 0 | 0 | 0.41 | 0.90 | 0.00 | -0.10 | 3/28/2025 3:59:51 PM EST | |||
| 195.00 | 35.70 | 39.50 | % | 0 | 0 | 0.41 | 0.87 | 0.01 | -0.11 | 3/28/2025 3:59:51 PM EST | |||
| 200.00 | 31.80 | 34.60 | % | 0 | 0 | 0.40 | 0.84 | 0.01 | -0.12 | 3/28/2025 3:59:51 PM EST | |||
| 210.00 | 24.30 | 27.20 | % | 0 | 0 | 0.41 | 0.75 | 0.01 | -0.14 | 3/28/2025 3:59:51 PM EST | |||
| 220.00 | 18.70 | 19.70 | % | 0 | 0 | 0.41 | 0.65 | 0.01 | -0.15 | 3/28/2025 3:59:51 PM EST | |||
| 230.00 | 13.20 | 13.90 | 18.55 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.54 | 0.01 | -0.15 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 240.00 | 8.80 | 9.70 | 8.82 | -4.25 | -32.52% | 30 | 14 | 0.39 | 0.42 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 250.00 | 5.60 | 7.10 | 5.35 | -3.15 | -37.06% | 179 | 48 | 0.39 | 0.30 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 260.00 | 3.30 | 3.90 | 3.90 | -2.15 | -35.54% | 5 | 96 | 0.38 | 0.21 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 270.00 | 0.80 | 2.50 | 4.35 | 0.00 | 0.00% | 0 | 24 | 0.34 | 0.14 | 0.01 | -0.07 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 280.00 | 0.60 | 3.10 | 3.77 | 0.00 | 0.00% | 0 | 9 | 0.40 | 0.09 | 0.01 | -0.05 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 290.00 | 0.30 | 1.95 | 1.50 | -0.15 | -9.10% | 1 | 8 | 0.40 | 0.06 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 1.95 | 0.84 | 0.00 | 0.00% | 0 | 6 | 0.53 | 0.03 | 0.00 | -0.02 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 310.00 | 0.00 | 1.70 | % | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 320.00 | 0.00 | 1.60 | % | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 330.00 | 0.00 | 1.65 | % | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 340.00 | 0.00 | 1.45 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 350.00 | 0.05 | 1.55 | 0.20 | 0.00 | 0.00% | 0 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 360.00 | 0.00 | 1.55 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.75 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 155.00 | 0.00 | 0.80 | % | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 2.00 | % | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.03 | 3/28/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 2.35 | % | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.05 | 3/28/2025 3:59:51 PM EST | |||
| 170.00 | 0.10 | 2.15 | % | 0 | 0 | 0.51 | -0.03 | 0.00 | -0.06 | 3/28/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 3.30 | % | 0 | 0 | 0.54 | -0.04 | 0.00 | -0.07 | 3/28/2025 3:59:51 PM EST | |||
| 180.00 | 0.45 | 2.60 | % | 0 | 0 | 0.48 | -0.06 | 0.00 | -0.08 | 3/28/2025 3:59:51 PM EST | |||
| 185.00 | 0.10 | 3.90 | % | 0 | 0 | 0.47 | -0.08 | 0.00 | -0.09 | 3/28/2025 3:59:51 PM EST | |||
| 190.00 | 0.55 | 4.40 | % | 0 | 0 | 0.46 | -0.10 | 0.00 | -0.10 | 3/28/2025 3:59:51 PM EST | |||
| 195.00 | 0.90 | 5.00 | % | 0 | 0 | 0.44 | -0.13 | 0.01 | -0.11 | 3/28/2025 3:59:51 PM EST | |||
| 200.00 | 3.40 | 4.00 | % | 0 | 0 | 0.45 | -0.16 | 0.01 | -0.12 | 3/28/2025 3:59:51 PM EST | |||
| 210.00 | 5.70 | 6.40 | 5.90 | +3.50 | +145.84% | 211 | 1 | 0.44 | -0.25 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 220.00 | 9.00 | 9.70 | 9.10 | +4.10 | +82.00% | 12 | 5 | 0.42 | -0.35 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 230.00 | 12.80 | 14.20 | 13.39 | +5.49 | +69.50% | 25 | 32 | 0.42 | -0.46 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 240.00 | 18.70 | 20.90 | 19.00 | +4.95 | +35.24% | 16 | 8 | 0.41 | -0.58 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 250.00 | 25.10 | 27.90 | 16.60 | 0.00 | 0.00% | 0 | 2 | 0.41 | -0.70 | 0.01 | -0.12 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 260.00 | 32.30 | 35.70 | % | 0 | 0 | 0.39 | -0.79 | 0.01 | -0.10 | 3/28/2025 3:59:51 PM EST | |||
| 270.00 | 40.90 | 44.40 | % | 0 | 0 | 0.47 | -0.86 | 0.01 | -0.07 | 3/28/2025 3:59:51 PM EST | |||
| 280.00 | 50.10 | 53.70 | % | 0 | 0 | 0.49 | -0.91 | 0.01 | -0.05 | 3/28/2025 3:59:51 PM EST | |||
| 290.00 | 59.70 | 63.40 | % | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.04 | 3/28/2025 3:59:51 PM EST | |||
| 300.00 | 69.60 | 73.30 | % | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 310.00 | 79.10 | 83.90 | % | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 320.00 | 89.10 | 94.00 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 330.00 | 99.20 | 104.00 | % | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 340.00 | 109.10 | 113.90 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 350.00 | 119.10 | 123.90 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 360.00 | 129.20 | 134.00 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |