Options Chain for FLOWSERVE CORP COM (FLS) - $50.43 as of 3/28/2025 7:52:32 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 9.10 9.70 % 0 0 0.55 0.92 0.02 -0.02 3/28/2025 3:59:51 PM EST
45.00 4.90 5.20 % 0 0 0.37 0.75 0.05 -0.03 3/28/2025 3:59:51 PM EST
50.00 2.00 2.15 2.88 0.00 0.00% 0 5 0.35 0.46 0.06 -0.03 3/27/2025 3/28/2025 3:59:51 PM EST
55.00 0.00 1.40 1.50 0.00 0.00% 0 1 0.35 0.19 0.05 -0.02 3/24/2025 3/28/2025 3:59:51 PM EST
60.00 0.00 1.10 0.38 0.00 0.00% 0 7 0.56 0.05 0.02 -0.01 3/24/2025 3/28/2025 3:59:51 PM EST
65.00 0.00 2.15 % 0 0 0.64 0.01 0.00 0.00 3/28/2025 3:59:51 PM EST
70.00 0.00 0.90 % 0 0 0.76 0.00 0.00 0.00 3/28/2025 3:59:51 PM EST
75.00 0.00 2.15 % 0 0 0.72 0.00 0.00 0.00 3/28/2025 3:59:51 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 0.25 0.40 % 0 0 0.43 -0.08 0.02 -0.02 3/28/2025 3:59:51 PM EST
45.00 1.00 1.15 0.90 +0.39 +76.48% 1 10 0.38 -0.25 0.05 -0.03 3/28/2025 3/28/2025 3:59:51 PM EST
50.00 2.95 3.20 1.60 0.00 0.00% 0 17 0.35 -0.54 0.06 -0.03 3/24/2025 3/28/2025 3:59:51 PM EST
55.00 5.10 8.60 % 0 0 0.36 -0.81 0.05 -0.02 3/28/2025 3:59:51 PM EST
60.00 9.20 13.30 % 0 0 0.67 -0.95 0.02 -0.01 3/28/2025 3:59:51 PM EST
65.00 14.20 18.10 % 0 0 0.66 -0.99 0.00 0.00 3/28/2025 3:59:51 PM EST
70.00 19.20 23.30 % 0 0 0.94 -1.00 0.00 0.00 3/28/2025 3:59:51 PM EST
75.00 24.20 28.30 % 0 0 1.21 -1.00 0.00 0.00 3/28/2025 3:59:51 PM EST