Options Chain for FULGENT GENETICS INC COM (FLGT) - $16.48 as of 3/28/2025 7:52:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 15.90 | % | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 10.10 | 13.40 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.50 | 8.60 | 11.50 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 10.00 | 6.30 | 7.80 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 12.50 | 4.20 | 5.80 | % | 0 | 0 | 1.39 | 0.96 | 0.03 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 2.50 | 2.85 | % | 0 | 0 | 0.53 | 0.79 | 0.09 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 17.50 | 1.05 | 1.20 | 1.05 | -0.01 | -0.95% | 38 | 150 | 0.49 | 0.51 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 49 | 33 | 0.51 | 0.23 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 1.95 | % | 0 | 0 | 0.54 | 0.08 | 0.05 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.09 | 0.02 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.60 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.95 | % | 0 | 0 | 1.25 | -0.04 | 0.03 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 50 | 0.61 | -0.21 | 0.09 | -0.01 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 17.50 | 1.40 | 1.55 | 1.71 | 0.00 | 0.00% | 0 | 1 | 0.53 | -0.49 | 0.13 | -0.01 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 20.00 | 2.85 | 3.30 | % | 0 | 0 | 0.77 | -0.77 | 0.10 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 22.50 | 5.00 | 6.00 | % | 0 | 0 | 0.86 | -0.92 | 0.05 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 25.00 | 7.50 | 8.50 | % | 0 | 0 | 1.04 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 30.00 | 12.10 | 14.20 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 35.00 | 16.60 | 19.70 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |