Options Chain for FIGS INC CL A (FIGS) - $4.70 as of 3/31/2025 3:58:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 4.30 | % | 0 | 0 | 9.66 | 0.97 | 0.04 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.30 | +0.06 | +25.00% | 4 | 129 | 0.77 | 0.48 | 0.24 | -0.01 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.89 | 0.12 | 0.12 | 0.00 | 3/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.22 | -0.03 | 0.04 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 5.00 | 0.45 | 2.85 | 0.59 | 0.00 | 0.00% | 0 | 16 | 2.15 | -0.52 | 0.24 | -0.01 | 3/28/2025 | 3/31/2025 3:59:58 PM EST |
| 7.50 | 2.80 | 3.10 | % | 0 | 0 | 1.34 | -0.88 | 0.12 | 0.00 | 3/31/2025 3:59:58 PM EST |