Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $4.92 as of 3/28/2025 2:58:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.90 | 3.85 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 2.00 | 2.52 | 2.85 | % | 0 | 0 | 1.99 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 3.00 | 1.43 | 1.99 | % | 0 | 0 | 1.39 | 0.91 | 0.09 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 4.00 | 0.70 | 1.19 | 0.98 | 0.00 | 0.00% | 10 | 27 | 1.12 | 0.74 | 0.19 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.89 | 0.99 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.52 | 0.24 | -0.01 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 6.00 | 0.12 | 0.53 | 0.33 | 0.00 | 0.00% | 0 | 17 | 1.02 | 0.32 | 0.21 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 7.00 | 0.04 | 0.67 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.42 | 0.19 | 0.16 | 0.00 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.16 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.10 | 0.11 | 0.00 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.05 | 0.06 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.30 | % | 0 | 0 | 1.84 | 0.03 | 0.04 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 2.74 | 0.01 | 0.02 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 8.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.30 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.78 | % | 0 | 0 | 1.61 | -0.09 | 0.09 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.53 | 0.48 | 0.00 | 0.00% | 0 | 11 | 1.27 | -0.26 | 0.19 | -0.01 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 5.00 | 0.76 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 71 | 1.00 | -0.48 | 0.24 | -0.01 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 6.00 | 0.92 | 2.22 | % | 0 | 0 | 1.26 | -0.68 | 0.21 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 7.00 | 1.83 | 3.10 | % | 0 | 0 | 1.84 | -0.81 | 0.16 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 8.00 | 2.70 | 4.10 | % | 0 | 0 | 1.95 | -0.90 | 0.11 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 9.00 | 3.65 | 4.90 | % | 0 | 0 | 2.15 | -0.95 | 0.06 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 10.00 | 4.60 | 6.05 | % | 0 | 0 | 2.25 | -0.97 | 0.04 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 11.00 | 5.60 | 6.95 | % | 0 | 0 | 2.49 | -0.99 | 0.02 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 12.00 | 6.60 | 7.95 | % | 0 | 0 | 2.54 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST |