Options Chain for FATE THERAPEUTICS INC COM (FATE) - $0.88 as of 3/28/2025 2:57:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.86 | 0.34 | 0.00 | 3/11/2025 | 3/28/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.25 | 0.16 | -0.04 | -20.00% | 1 | 201 | 1.64 | 0.57 | 0.61 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 186 | 9.53 | 0.36 | 0.58 | 0.00 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 330 | 3.73 | 0.23 | 0.47 | 0.00 | 2/26/2025 | 3/28/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 186 | 6.51 | 0.10 | 0.28 | 0.00 | 3/11/2025 | 3/28/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 41 | 6.87 | 0.05 | 0.16 | 0.00 | 3/3/2025 | 3/28/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 643 | 0.00 | 0.03 | 0.09 | 0.00 | 1/17/2025 | 3/28/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 301 | 0.00 | 0.01 | 0.06 | 0.00 | 12/26/2024 | 3/28/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 95 | 7.51 | 0.01 | 0.04 | 0.00 | 3/6/2025 | 3/28/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 172 | 5.91 | 0.01 | 0.02 | 0.00 | 1/21/2025 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 1.80 | -0.14 | 0.34 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.60 | % | 0 | 0 | 4.28 | -0.43 | 0.61 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.90 | 0.60 | 0.00 | 0.00% | 0 | 5 | 3.24 | -0.64 | 0.58 | 0.00 | 3/6/2025 | 3/28/2025 3:59:51 PM EST |
| 2.00 | 0.95 | 1.40 | 1.12 | 0.00 | 0.00% | 0 | 24 | 3.72 | -0.77 | 0.47 | 0.00 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |
| 3.00 | 1.90 | 2.55 | 2.05 | 0.00 | 0.00% | 0 | 0 | 5.59 | -0.90 | 0.28 | 0.00 | 3/3/2025 | 3/28/2025 3:59:51 PM EST |
| 4.00 | 2.90 | 3.40 | 3.02 | 0.00 | 0.00% | 0 | 13 | 4.74 | -0.95 | 0.16 | 0.00 | 3/3/2025 | 3/28/2025 3:59:51 PM EST |
| 5.00 | 3.90 | 4.30 | 1.83 | 0.00 | 0.00% | 0 | 0 | 5.03 | -0.97 | 0.09 | 0.00 | 9/30/2024 | 3/28/2025 3:59:51 PM EST |
| 6.00 | 4.90 | 5.60 | 5.11 | 0.00 | 0.00% | 0 | 1 | 6.10 | -0.99 | 0.06 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 7.00 | 5.90 | 6.50 | % | 0 | 0 | 7.18 | -0.99 | 0.04 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 8.00 | 6.70 | 7.70 | 6.10 | 0.00 | 0.00% | 0 | 0 | 8.35 | -0.99 | 0.02 | 0.00 | 12/13/2024 | 3/28/2025 3:59:51 PM EST |