Options Chain for EZCORP INC CL A NON VTG (EZPW) - $14.10 as of 5/14/2025 7:05:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 12.10 | 12.39 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/14/2025 3:59:57 PM EST |
| 5.00 | 7.20 | 10.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 3:59:57 PM EST | |||
| 7.50 | 5.90 | 8.00 | 8.70 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/14/2025 3:59:57 PM EST |
| 10.00 | 3.50 | 5.00 | 4.27 | -2.06 | -32.55% | 1 | 8 | 7.25 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/14/2025 3:59:57 PM EST |
| 12.50 | 1.15 | 2.90 | 2.25 | 0.00 | 0.00% | 0 | 5 | 5.32 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/14/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 38 | 1,239 | 0.80 | 0.02 | 0.11 | 0.00 | 5/14/2025 | 5/14/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,037 | 1.89 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/14/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 79 | 2.71 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/14/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 9 | 6.29 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/14/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.29 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/14/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.60 | 0.44 | 0.00 | 0.00% | 0 | 1 | 5.72 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/14/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 3.51 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/14/2025 3:59:57 PM EST |
| 15.00 | 1.00 | 1.10 | 1.05 | +0.15 | +16.67% | 60 | 1,635 | 0.97 | -0.98 | 0.11 | 0.00 | 5/14/2025 | 5/14/2025 3:59:57 PM EST |
| 17.50 | 3.40 | 3.70 | 2.80 | 0.00 | 0.00% | 0 | 3 | 2.65 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/14/2025 3:59:57 PM EST |
| 20.00 | 5.70 | 6.20 | 3.60 | 0.00 | 0.00% | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 5/14/2025 3:59:57 PM EST |
| 22.50 | 8.20 | 8.70 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 5/14/2025 3:59:57 PM EST | |||
| 25.00 | 10.70 | 11.30 | % | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 5/14/2025 3:59:57 PM EST |