Options Chain for EXP WORLD HLDGS INC COM (EXPI) - $10.24 as of 3/28/2025 2:57:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 7.70 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 5.00 | 4.90 | 5.10 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.50 | 2.45 | 2.75 | % | 0 | 0 | 0.84 | 0.91 | 0.07 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 7 | 0.65 | 0.53 | 0.18 | -0.01 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 124 | 0.61 | 0.17 | 0.12 | -0.01 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 0.74 | 0.04 | 0.04 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 0.78 | -0.09 | 0.07 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 10.00 | 0.75 | 0.90 | 0.88 | +0.14 | +18.92% | 1 | 37 | 0.55 | -0.47 | 0.18 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 12.50 | 2.65 | 2.75 | % | 0 | 0 | 0.56 | -0.83 | 0.12 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 15.00 | 4.80 | 6.40 | % | 0 | 0 | 0.93 | -0.96 | 0.04 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 17.50 | 7.30 | 7.60 | % | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST |