Options Chain for EVERGY INC COM (EVRG) - $67.87 as of 3/31/2025 3:55:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 22.30 | 26.30 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 47.50 | 19.70 | 23.80 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 50.00 | 17.10 | 21.50 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 55.00 | 13.00 | 16.50 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 60.00 | 7.00 | 11.70 | % | 0 | 0 | 0.63 | 0.98 | 0.01 | -0.01 | 3/31/2025 3:59:48 PM EST | |||
| 62.50 | 5.80 | 8.00 | % | 0 | 0 | 0.40 | 0.94 | 0.02 | -0.01 | 3/31/2025 3:59:48 PM EST | |||
| 65.00 | 3.60 | 6.30 | 3.40 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.83 | 0.05 | -0.02 | 3/26/2025 | 3/31/2025 3:59:48 PM EST |
| 67.50 | 1.90 | 3.30 | % | 0 | 0 | 0.16 | 0.66 | 0.08 | -0.02 | 3/31/2025 3:59:48 PM EST | |||
| 70.00 | 1.30 | 2.20 | 1.10 | 0.00 | 0.00% | 0 | 9 | 0.22 | 0.42 | 0.10 | -0.02 | 3/27/2025 | 3/31/2025 3:59:48 PM EST |
| 72.50 | 0.30 | 1.80 | % | 0 | 0 | 0.23 | 0.19 | 0.08 | -0.01 | 3/31/2025 3:59:48 PM EST | |||
| 75.00 | 0.00 | 1.70 | % | 0 | 0 | 0.38 | 0.07 | 0.04 | -0.01 | 3/31/2025 3:59:48 PM EST | |||
| 77.50 | 0.00 | 1.50 | % | 0 | 0 | 0.43 | 0.02 | 0.01 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 1.40 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 90.00 | 0.00 | 1.35 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 95.00 | 0.00 | 1.35 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 100.00 | 0.00 | 1.35 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.30 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 47.50 | 0.00 | 1.30 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 50.00 | 0.00 | 1.35 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 55.00 | 0.00 | 1.40 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 60.00 | 0.00 | 1.55 | % | 0 | 0 | 0.53 | -0.02 | 0.01 | -0.01 | 3/31/2025 3:59:48 PM EST | |||
| 62.50 | 0.00 | 1.75 | % | 0 | 0 | 0.47 | -0.06 | 0.02 | -0.01 | 3/31/2025 3:59:48 PM EST | |||
| 65.00 | 0.00 | 1.15 | 1.05 | 0.00 | 0.00% | 0 | 2 | 0.21 | -0.17 | 0.05 | -0.02 | 3/26/2025 | 3/31/2025 3:59:48 PM EST |
| 67.50 | 0.45 | 1.85 | 1.75 | 0.00 | 0.00% | 0 | 2 | 0.19 | -0.34 | 0.08 | -0.02 | 3/27/2025 | 3/31/2025 3:59:48 PM EST |
| 70.00 | 0.80 | 3.60 | % | 0 | 0 | 0.33 | -0.58 | 0.10 | -0.02 | 3/31/2025 3:59:48 PM EST | |||
| 72.50 | 1.70 | 6.50 | % | 0 | 0 | 0.42 | -0.81 | 0.08 | -0.01 | 3/31/2025 3:59:48 PM EST | |||
| 75.00 | 3.70 | 8.50 | % | 0 | 0 | 0.48 | -0.93 | 0.04 | -0.01 | 3/31/2025 3:59:48 PM EST | |||
| 77.50 | 6.20 | 11.00 | % | 0 | 0 | 0.55 | -0.98 | 0.01 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 80.00 | 8.70 | 13.50 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 85.00 | 13.70 | 18.50 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 90.00 | 18.70 | 23.50 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 95.00 | 23.70 | 28.50 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST | |||
| 100.00 | 28.70 | 33.50 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:48 PM EST |