Options Chain for EVOLENT HEALTH INC CL A (EVH) - $9.63 as of 3/28/2025 2:56:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.20 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 4.40 | 4.80 | % | 0 | 0 | 1.98 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.50 | 2.40 | 2.90 | % | 0 | 0 | 1.01 | 0.84 | 0.09 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 0.85 | 0.95 | 0.83 | -0.17 | -17.00% | 122 | 1,621 | 0.77 | 0.50 | 0.15 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 12.50 | 0.15 | 0.35 | 0.26 | 0.00 | 0.00% | 0 | 4 | 1.37 | 0.21 | 0.11 | -0.01 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 1.09 | 0.07 | 0.05 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.35 | % | 0 | 0 | 1.37 | 0.02 | 0.02 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.97 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 1.35 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.50 | 0.25 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 10 | 0.88 | -0.16 | 0.09 | -0.01 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 10.00 | 0.95 | 1.40 | 1.30 | 0.00 | 0.00% | 0 | 21 | 0.74 | -0.50 | 0.15 | -0.01 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 12.50 | 3.00 | 3.30 | % | 0 | 0 | 0.83 | -0.79 | 0.11 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 15.00 | 5.30 | 6.00 | % | 0 | 0 | 1.34 | -0.93 | 0.05 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 17.50 | 7.70 | 8.30 | % | 0 | 0 | 1.38 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 20.00 | 10.20 | 11.00 | % | 0 | 0 | 1.79 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST |