Options Chain for EVERQUOTE INC COM CL A (EVER) - $22.81 as of 4/17/2025 8:44:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.50 | 10.00 | % | 0 | 0 | 1.94 | 0.88 | 0.02 | -0.04 | 4/17/2025 4:00:04 PM EST | |||
| 17.50 | 5.20 | 7.50 | % | 0 | 0 | 1.15 | 0.82 | 0.03 | -0.04 | 4/17/2025 4:00:04 PM EST | |||
| 20.00 | 2.95 | 5.40 | 3.00 | +0.10 | +3.45% | 1 | 90 | 0.99 | 0.74 | 0.05 | -0.04 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 22.50 | 1.40 | 2.45 | 1.06 | 0.00 | 0.00% | 0 | 108 | 0.66 | 0.58 | 0.08 | -0.04 | 4/11/2025 | 4/17/2025 4:00:04 PM EST |
| 25.00 | 0.80 | 1.45 | 0.95 | +0.25 | +35.72% | 8 | 31 | 0.73 | 0.37 | 0.08 | -0.03 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 1.55 | 0.38 | 0.00 | 0.00% | 0 | 31 | 1.06 | 0.14 | 0.04 | -0.02 | 4/15/2025 | 4/17/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.90 | 0.65 | 0.00 | 0.00% | 0 | 41 | 1.39 | 0.04 | 0.01 | -0.01 | 3/27/2025 | 4/17/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 1.10 | % | 0 | 0 | 1.65 | 0.01 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.60 | % | 0 | 0 | 1.13 | -0.12 | 0.02 | -0.04 | 4/17/2025 4:00:04 PM EST | |||
| 17.50 | 0.20 | 0.50 | 0.35 | -0.45 | -56.25% | 5 | 101 | 0.90 | -0.18 | 0.03 | -0.04 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 20.00 | 0.40 | 1.45 | 0.98 | -0.83 | -45.86% | 4 | 64 | 0.86 | -0.26 | 0.05 | -0.04 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 22.50 | 1.40 | 1.95 | 2.40 | 0.00 | 0.00% | 0 | 1,502 | 0.75 | -0.42 | 0.08 | -0.04 | 4/15/2025 | 4/17/2025 4:00:04 PM EST |
| 25.00 | 2.30 | 3.50 | 3.38 | 0.00 | 0.00% | 0 | 55 | 0.62 | -0.63 | 0.08 | -0.03 | 4/9/2025 | 4/17/2025 4:00:04 PM EST |
| 30.00 | 6.60 | 8.20 | 4.60 | 0.00 | 0.00% | 0 | 37 | 1.08 | -0.86 | 0.04 | -0.02 | 3/31/2025 | 4/17/2025 4:00:04 PM EST |
| 35.00 | 10.70 | 14.30 | % | 0 | 0 | 2.09 | -0.96 | 0.01 | -0.01 | 4/17/2025 4:00:04 PM EST | |||
| 40.00 | 16.30 | 19.20 | % | 0 | 0 | 2.40 | -0.99 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST |