Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $40.64 as of 3/28/2025 2:55:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 22.30 | 25.20 | % | 0 | 0 | 2.36 | 0.98 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 20.00 | 19.90 | 22.70 | % | 0 | 0 | 2.08 | 0.97 | 0.00 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 22.50 | 17.50 | 20.20 | % | 0 | 0 | 1.91 | 0.95 | 0.01 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 25.00 | 15.20 | 17.70 | 20.40 | 0.00 | 0.00% | 0 | 3 | 1.71 | 0.93 | 0.01 | -0.03 | 11/21/2024 | 3/28/2025 3:59:49 PM EST |
| 27.50 | 13.00 | 15.40 | % | 0 | 0 | 1.52 | 0.89 | 0.01 | -0.04 | 3/28/2025 3:59:49 PM EST | |||
| 30.00 | 10.60 | 13.50 | 23.50 | 0.00 | 0.00% | 0 | 4 | 1.44 | 0.85 | 0.02 | -0.04 | 11/7/2024 | 3/28/2025 3:59:49 PM EST |
| 32.50 | 9.00 | 11.30 | 10.30 | 0.00 | 0.00% | 0 | 0 | 0.94 | 0.80 | 0.02 | -0.05 | 2/27/2025 | 3/28/2025 3:59:49 PM EST |
| 35.00 | 7.50 | 9.00 | 8.10 | 0.00 | 0.00% | 0 | 26 | 0.89 | 0.74 | 0.03 | -0.05 | 2/27/2025 | 3/28/2025 3:59:49 PM EST |
| 37.50 | 6.20 | 7.50 | 5.59 | -1.31 | -18.99% | 7 | 188 | 0.91 | 0.66 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 40.00 | 4.70 | 7.10 | 5.50 | 0.00 | 0.00% | 0 | 93 | 0.96 | 0.58 | 0.03 | -0.05 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 42.50 | 3.50 | 4.20 | 3.60 | 0.00 | 0.00% | 0 | 89 | 0.77 | 0.50 | 0.03 | -0.05 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 45.00 | 2.35 | 3.50 | 3.45 | 0.00 | 0.00% | 0 | 1,539 | 0.76 | 0.43 | 0.03 | -0.05 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 47.50 | 2.00 | 3.80 | 1.55 | 0.00 | 0.00% | 0 | 47 | 0.91 | 0.36 | 0.03 | -0.05 | 3/13/2025 | 3/28/2025 3:59:49 PM EST |
| 50.00 | 1.45 | 2.00 | 1.25 | -0.47 | -27.33% | 3 | 60 | 0.77 | 0.30 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 52.50 | 0.00 | 2.65 | 1.46 | 0.00 | 0.00% | 0 | 8 | 0.84 | 0.25 | 0.03 | -0.04 | 1/22/2025 | 3/28/2025 3:59:49 PM EST |
| 55.00 | 0.00 | 2.25 | 1.40 | 0.00 | 0.00% | 0 | 186 | 1.13 | 0.20 | 0.02 | -0.04 | 3/7/2025 | 3/28/2025 3:59:49 PM EST |
| 57.50 | 0.00 | 2.15 | 1.95 | 0.00 | 0.00% | 0 | 8 | 1.13 | 0.17 | 0.02 | -0.03 | 3/3/2025 | 3/28/2025 3:59:49 PM EST |
| 60.00 | 0.30 | 1.10 | 0.55 | 0.00 | 0.00% | 0 | 5,366 | 0.77 | 0.15 | 0.02 | -0.03 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 1.15 | 1.30 | 0.00 | 0.00% | 0 | 84 | 1.21 | 0.09 | 0.01 | -0.02 | 3/5/2025 | 3/28/2025 3:59:49 PM EST |
| 70.00 | 0.10 | 1.75 | 0.22 | 0.00 | 0.00% | 0 | 388 | 1.03 | 0.07 | 0.01 | -0.02 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 1.75 | 0.35 | 0.00 | 0.00% | 0 | 40 | 1.46 | 0.04 | 0.01 | -0.01 | 1/13/2025 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.75 | % | 0 | 0 | 2.29 | -0.02 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 1.75 | % | 0 | 0 | 1.99 | -0.03 | 0.00 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 1.80 | 0.65 | 0.00 | 0.00% | 0 | 3 | 1.74 | -0.05 | 0.01 | -0.02 | 3/3/2025 | 3/28/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 2.55 | 0.50 | 0.00 | 0.00% | 0 | 29 | 1.74 | -0.07 | 0.01 | -0.03 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 27.50 | 0.60 | 2.75 | 0.80 | 0.00 | 0.00% | 0 | 13 | 1.23 | -0.11 | 0.01 | -0.04 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 30.00 | 1.00 | 1.80 | 1.25 | 0.00 | 0.00% | 0 | 5,017 | 0.99 | -0.15 | 0.02 | -0.04 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 32.50 | 0.00 | 2.10 | 1.75 | 0.00 | 0.00% | 0 | 17 | 0.92 | -0.20 | 0.02 | -0.05 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 35.00 | 2.35 | 3.00 | 2.75 | +0.27 | +10.89% | 5 | 100 | 0.92 | -0.26 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 37.50 | 1.90 | 4.00 | 3.10 | 0.00 | 0.00% | 0 | 32 | 0.77 | -0.34 | 0.03 | -0.05 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 40.00 | 4.40 | 4.80 | 4.98 | 0.00 | 0.00% | 0 | 56 | 0.85 | -0.42 | 0.03 | -0.05 | 3/21/2025 | 3/28/2025 3:59:49 PM EST |
| 42.50 | 5.50 | 6.90 | 8.93 | 0.00 | 0.00% | 0 | 42 | 0.88 | -0.50 | 0.03 | -0.05 | 3/11/2025 | 3/28/2025 3:59:49 PM EST |
| 45.00 | 5.70 | 8.20 | 8.20 | 0.00 | 0.00% | 0 | 18 | 0.72 | -0.57 | 0.03 | -0.05 | 1/3/2025 | 3/28/2025 3:59:49 PM EST |
| 47.50 | 8.30 | 10.60 | 9.80 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.64 | 0.03 | -0.05 | 12/13/2024 | 3/28/2025 3:59:49 PM EST |
| 50.00 | 9.80 | 12.40 | 11.10 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.70 | 0.03 | -0.05 | 12/13/2024 | 3/28/2025 3:59:49 PM EST |
| 52.50 | 12.70 | 14.30 | 12.40 | 0.00 | 0.00% | 0 | 4 | 0.84 | -0.75 | 0.03 | -0.04 | 12/16/2024 | 3/28/2025 3:59:49 PM EST |
| 55.00 | 14.70 | 16.60 | 14.20 | 0.00 | 0.00% | 0 | 3 | 1.03 | -0.80 | 0.02 | -0.04 | 12/2/2024 | 3/28/2025 3:59:49 PM EST |
| 57.50 | 16.90 | 18.70 | % | 0 | 0 | 1.02 | -0.83 | 0.02 | -0.03 | 3/28/2025 3:59:49 PM EST | |||
| 60.00 | 19.40 | 21.90 | % | 0 | 0 | 1.25 | -0.85 | 0.02 | -0.03 | 3/28/2025 3:59:49 PM EST | |||
| 65.00 | 24.00 | 26.70 | % | 0 | 0 | 1.39 | -0.91 | 0.01 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 70.00 | 29.00 | 31.60 | % | 0 | 0 | 1.51 | -0.93 | 0.01 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 75.00 | 34.00 | 36.30 | 33.60 | 0.00 | 0.00% | 0 | 0 | 1.62 | -0.96 | 0.01 | -0.01 | 3/7/2025 | 3/28/2025 3:59:49 PM EST |