Options Chain for ERO COPPER CORP COM (ERO) - $13.07 as of 3/28/2025 7:47:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 10.70 | % | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 5.00 | 7.00 | 8.50 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.50 | 4.60 | 5.20 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 10.00 | 2.40 | 2.55 | % | 0 | 0 | 0.53 | 0.88 | 0.08 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 12.50 | 0.75 | 0.85 | 1.49 | 0.00 | 0.00% | 0 | 10 | 0.49 | 0.51 | 0.18 | -0.01 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 15.00 | 0.15 | 0.25 | 0.34 | 0.00 | 0.00% | 0 | 11 | 0.52 | 0.17 | 0.11 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.30 | % | 0 | 0 | 0.85 | 0.04 | 0.04 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 10.00 | 0.10 | 0.25 | 0.13 | % | 3 | 0 | 0.55 | -0.12 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST | |
| 12.50 | 0.90 | 1.05 | 0.90 | +0.33 | +57.90% | 13 | 2 | 0.49 | -0.49 | 0.18 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 15.00 | 2.80 | 2.95 | % | 0 | 0 | 0.50 | -0.83 | 0.11 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 17.50 | 5.00 | 5.80 | % | 0 | 0 | 1.12 | -0.96 | 0.04 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 20.00 | 7.50 | 8.40 | % | 0 | 0 | 1.42 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 22.50 | 10.00 | 10.90 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 25.00 | 12.50 | 12.90 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |