Options Chain for EQT CORP COM (EQT) - $52.32 as of 3/28/2025 2:55:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.10 | 23.35 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 35.00 | 18.15 | 18.45 | 18.92 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.98 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 40.00 | 13.30 | 13.55 | 13.19 | % | 20 | 0 | 0.47 | 0.95 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 45.00 | 7.75 | 8.90 | 8.40 | +0.55 | +7.01% | 44 | 6 | 0.44 | 0.86 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 50.00 | 4.25 | 4.95 | 4.83 | +0.53 | +12.33% | 8 | 262 | 0.40 | 0.69 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 55.00 | 2.15 | 2.23 | 2.17 | +0.35 | +19.24% | 230 | 722 | 0.38 | 0.43 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 60.00 | 0.74 | 0.78 | 0.70 | +0.12 | +20.69% | 29 | 691 | 0.36 | 0.20 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 65.00 | 0.19 | 0.28 | 0.22 | +0.06 | +37.50% | 104 | 142 | 0.36 | 0.08 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 70.00 | 0.02 | 0.34 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.02 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 1.28 | % | 0 | 0 | 0.85 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.19 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 35.00 | 0.03 | 0.20 | 0.16 | % | 13 | 0 | 0.59 | -0.02 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 40.00 | 0.12 | 0.27 | 0.21 | % | 2 | 0 | 0.49 | -0.05 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 45.00 | 0.54 | 0.60 | 0.64 | -0.01 | -1.54% | 50 | 64 | 0.43 | -0.14 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 50.00 | 1.64 | 1.70 | 1.72 | -0.04 | -2.28% | 1,058 | 535 | 0.40 | -0.31 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 55.00 | 3.85 | 4.00 | 4.20 | -0.60 | -12.50% | 46 | 250 | 0.38 | -0.57 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 60.00 | 7.45 | 7.60 | 7.76 | +0.76 | +10.86% | 20 | 14 | 0.36 | -0.80 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 65.00 | 11.90 | 12.15 | % | 0 | 0 | 0.36 | -0.92 | 0.02 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 70.00 | 16.85 | 17.05 | % | 0 | 0 | 0.52 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 75.00 | 21.80 | 22.05 | % | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |