Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $71.26 as of 3/28/2025 2:55:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 21.50 | 26.40 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 50.00 | 19.40 | 23.50 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 55.00 | 14.40 | 18.50 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 60.00 | 9.60 | 13.60 | % | 0 | 0 | 0.47 | 0.95 | 0.02 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 62.50 | 8.90 | 9.60 | % | 0 | 0 | 0.31 | 0.90 | 0.03 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 65.00 | 5.60 | 7.00 | % | 0 | 0 | 0.16 | 0.83 | 0.04 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 67.50 | 4.70 | 5.00 | % | 0 | 0 | 0.26 | 0.73 | 0.05 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 70.00 | 3.00 | 3.20 | 3.20 | +0.09 | +2.90% | 24 | 29 | 0.24 | 0.59 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 72.50 | 1.50 | 1.95 | 1.60 | 0.00 | 0.00% | 0 | 4 | 0.22 | 0.43 | 0.07 | -0.02 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 75.00 | 0.85 | 1.15 | 0.90 | +0.35 | +63.64% | 1 | 2 | 0.23 | 0.29 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 77.50 | 0.40 | 0.55 | % | 0 | 0 | 0.22 | 0.18 | 0.04 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 80.00 | 0.00 | 2.30 | % | 0 | 0 | 0.52 | 0.10 | 0.03 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 0.52 | 0.03 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 90.00 | 0.00 | 1.35 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 105.00 | 0.00 | 2.15 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.15 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 2.20 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 55.00 | 0.00 | 2.25 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 60.00 | 0.25 | 0.35 | % | 0 | 0 | 0.34 | -0.05 | 0.02 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 62.50 | 0.40 | 0.50 | 0.45 | +0.05 | +12.50% | 1 | 1,596 | 0.30 | -0.10 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 65.00 | 0.65 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 416 | 0.28 | -0.17 | 0.04 | -0.02 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 67.50 | 1.10 | 1.30 | 1.04 | 0.00 | 0.00% | 0 | 1 | 0.26 | -0.27 | 0.05 | -0.02 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 70.00 | 1.90 | 2.10 | 1.91 | +0.06 | +3.25% | 25 | 19 | 0.25 | -0.41 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 72.50 | 3.10 | 3.40 | 3.10 | 0.00 | 0.00% | 0 | 1 | 0.24 | -0.57 | 0.07 | -0.02 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 75.00 | 4.80 | 5.00 | % | 0 | 0 | 0.24 | -0.71 | 0.05 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 77.50 | 6.80 | 7.10 | % | 0 | 0 | 0.25 | -0.82 | 0.04 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 80.00 | 7.00 | 11.30 | % | 0 | 0 | 0.37 | -0.90 | 0.03 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 85.00 | 12.00 | 16.80 | % | 0 | 0 | 0.66 | -0.97 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 90.00 | 17.00 | 21.60 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 95.00 | 22.00 | 26.70 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 100.00 | 27.00 | 31.20 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 105.00 | 32.10 | 36.20 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST |