Options Chain for EQUITABLE HLDGS INC COM (EQH) - $46.87 as of 4/17/2025 8:42:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.00 | 19.20 | 13.00 | 0.00 | 0.00% | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 35.00 | 11.10 | 14.50 | % | 0 | 0 | 1.46 | 0.98 | 0.01 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 40.00 | 5.80 | 9.60 | 5.60 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.89 | 0.03 | -0.03 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 45.00 | 2.70 | 5.90 | 4.82 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.66 | 0.06 | -0.04 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 50.00 | 1.00 | 1.35 | 1.41 | 0.00 | 0.00% | 0 | 6 | 0.43 | 0.32 | 0.07 | -0.04 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 55.00 | 0.10 | 0.45 | 0.25 | -0.15 | -37.50% | 1 | 73 | 0.48 | 0.09 | 0.03 | -0.02 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.50 | 0.05 | -0.52 | -91.23% | 199 | 20 | 0.67 | 0.01 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 1.00 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.95 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.80 | 0.00 | 0.00% | 0 | 6 | 0.93 | -0.02 | 0.01 | -0.01 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 40.00 | 0.10 | 2.60 | 1.95 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.11 | 0.03 | -0.03 | 4/7/2025 | 4/17/2025 3:59:57 PM EST |
| 45.00 | 1.45 | 1.95 | 1.68 | 0.00 | 0.00% | 0 | 6 | 0.51 | -0.34 | 0.06 | -0.04 | 4/16/2025 | 4/17/2025 3:59:57 PM EST |
| 50.00 | 3.80 | 4.50 | 2.60 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.68 | 0.07 | -0.04 | 4/3/2025 | 4/17/2025 3:59:57 PM EST |
| 55.00 | 7.20 | 10.00 | % | 0 | 0 | 0.93 | -0.91 | 0.03 | -0.02 | 4/17/2025 3:59:57 PM EST | |||
| 60.00 | 12.00 | 15.00 | 5.60 | 0.00 | 0.00% | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 4/2/2025 | 4/17/2025 3:59:57 PM EST |
| 65.00 | 17.00 | 19.90 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 70.00 | 22.00 | 24.90 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 75.00 | 26.30 | 29.90 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST |