Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $51.29 as of 3/28/2025 2:54:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.10 | 23.60 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 35.00 | 16.50 | 18.10 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 40.00 | 9.60 | 13.60 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 45.00 | 6.20 | 7.80 | 6.39 | 0.00 | 0.00% | 0 | 20 | 0.37 | 0.94 | 0.04 | 0.00 | 3/20/2025 | 3/28/2025 3:59:53 PM EST |
| 50.00 | 2.50 | 2.85 | 2.25 | -0.55 | -19.65% | 4 | 14 | 0.26 | 0.64 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 55.00 | 0.35 | 0.60 | 0.32 | -0.23 | -41.82% | 2 | 79 | 0.22 | 0.21 | 0.07 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.50 | % | 0 | 0 | 0.38 | 0.03 | 0.02 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 1.25 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 70.00 | 0.00 | 1.75 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 1.15 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.65 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 45.00 | 0.20 | 0.40 | % | 0 | 0 | 0.30 | -0.06 | 0.04 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 50.00 | 1.05 | 2.90 | 1.25 | 0.00 | 0.00% | 0 | 25 | 0.36 | -0.36 | 0.09 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 55.00 | 2.00 | 6.20 | % | 0 | 0 | 0.31 | -0.79 | 0.07 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 60.00 | 6.80 | 10.80 | % | 0 | 0 | 0.45 | -0.97 | 0.02 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 65.00 | 11.60 | 15.70 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 70.00 | 16.80 | 20.70 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 75.00 | 21.80 | 25.50 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |