Options Chain for EVOLUS INC COM (EOLS) - $10.79 as of 4/17/2025 8:42:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 10.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 5.00 | 4.00 | 8.10 | % | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 7.50 | 1.30 | 4.60 | % | 0 | 0 | 1.42 | 0.96 | 0.03 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.75 | 1.30 | +0.20 | +18.19% | 3 | 14 | 1.06 | 0.68 | 0.14 | -0.02 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.45 | 0.30 | -0.45 | -60.00% | 21 | 301 | 0.79 | 0.30 | 0.15 | -0.02 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.15 | 0.10 | % | 20 | 0 | 0.79 | 0.09 | 0.07 | -0.01 | 4/17/2025 | 4/17/2025 3:59:57 PM EST | |
| 17.50 | 0.00 | 1.30 | % | 0 | 0 | 2.38 | 0.02 | 0.02 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.95 | % | 0 | 0 | 4.04 | 0.00 | 0.01 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.25 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | % | 0 | 0 | 8.67 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 1.61 | -0.04 | 0.03 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 10.00 | 0.25 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 67 | 0.85 | -0.32 | 0.14 | -0.02 | 4/15/2025 | 4/17/2025 3:59:57 PM EST |
| 12.50 | 1.30 | 2.25 | 4.00 | 0.00 | 0.00% | 0 | 5 | 1.04 | -0.70 | 0.15 | -0.02 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 15.00 | 3.20 | 5.40 | % | 0 | 0 | 1.92 | -0.91 | 0.07 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 17.50 | 5.70 | 8.30 | % | 0 | 0 | 2.64 | -0.98 | 0.02 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 20.00 | 7.60 | 11.50 | % | 0 | 0 | 3.61 | -1.00 | 0.01 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 22.50 | 9.90 | 14.00 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 25.00 | 12.50 | 16.50 | % | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:57 PM EST |