Options Chain for ENOVIX CORPORATION COM (ENVX) - $8.01 as of 3/28/2025 2:54:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.25 | 7.55 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 2.00 | 5.20 | 5.60 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 3.00 | 3.40 | 5.10 | % | 0 | 0 | 1.71 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 4.00 | 2.78 | 3.65 | % | 0 | 0 | 1.36 | 0.96 | 0.03 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 2.23 | 2.95 | % | 0 | 0 | 1.33 | 0.90 | 0.07 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 6.00 | 1.27 | 2.05 | % | 0 | 0 | 1.20 | 0.79 | 0.11 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 7.00 | 1.15 | 1.29 | 1.15 | -0.78 | -40.42% | 16 | 1 | 0.88 | 0.65 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 8.00 | 0.80 | 1.05 | 0.73 | -0.41 | -35.97% | 100 | 11 | 0.92 | 0.51 | 0.15 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 9.00 | 0.49 | 0.54 | 0.46 | -0.32 | -41.03% | 22 | 117 | 0.91 | 0.38 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 10.00 | 0.25 | 0.46 | 0.28 | -0.22 | -44.00% | 68 | 834 | 0.95 | 0.28 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 11.00 | 0.00 | 0.23 | 0.19 | -0.12 | -38.71% | 44 | 168 | 0.96 | 0.21 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 12.00 | 0.12 | 0.15 | 0.12 | -0.13 | -52.00% | 12 | 50 | 0.98 | 0.15 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 13.00 | 0.00 | 0.11 | 0.08 | -0.05 | -38.47% | 91 | 208 | 1.01 | 0.11 | 0.06 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 14.00 | 0.00 | 0.40 | 0.07 | -0.04 | -36.37% | 10 | 22 | 2.02 | 0.07 | 0.04 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 1.09 | 0.14 | 0.00 | 0.00% | 0 | 19 | 2.44 | 0.04 | 0.03 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 16.00 | 0.00 | 0.26 | % | 0 | 0 | 1.57 | 0.04 | 0.03 | 0.00 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.64 | % | 0 | 0 | 7.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.65 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.23 | % | 0 | 0 | 2.19 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.25 | % | 0 | 0 | 1.64 | -0.04 | 0.03 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.37 | % | 0 | 0 | 1.96 | -0.10 | 0.07 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.37 | 0.39 | +0.14 | +56.00% | 131 | 15 | 0.95 | -0.21 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 0.78 | 0.80 | +0.24 | +42.86% | 32 | 260 | 0.94 | -0.35 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 8.00 | 1.23 | 1.84 | 1.34 | +0.34 | +34.00% | 10 | 94 | 1.15 | -0.49 | 0.15 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 9.00 | 1.64 | 2.16 | 2.09 | +0.49 | +30.63% | 3 | 23 | 1.18 | -0.62 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 10.00 | 1.80 | 3.10 | 2.94 | +0.80 | +37.39% | 9 | 45 | 0.48 | -0.72 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 11.00 | 2.99 | 3.75 | 3.82 | % | 1 | 0 | 0.49 | -0.79 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST | |
| 12.00 | 4.55 | 4.65 | 4.72 | +0.64 | +15.69% | 1 | 51 | 0.94 | -0.85 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 13.00 | 5.45 | 5.65 | % | 0 | 0 | 1.08 | -0.89 | 0.06 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 14.00 | 6.45 | 6.60 | 6.68 | % | 1 | 0 | 1.28 | -0.93 | 0.04 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST | |
| 15.00 | 7.40 | 7.65 | % | 0 | 0 | 1.27 | -0.96 | 0.03 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 16.00 | 7.45 | 9.55 | % | 0 | 0 | 1.47 | -0.96 | 0.03 | 0.00 | 3/28/2025 3:59:48 PM EST |