Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $100.78 as of 3/31/2025 3:50:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 45.00 | 48.80 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 60.00 | 39.90 | 43.80 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 65.00 | 35.30 | 38.20 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 70.00 | 30.20 | 34.00 | % | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 3/31/2025 3:59:51 PM EST | |||
| 75.00 | 25.10 | 29.30 | % | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.01 | 3/31/2025 3:59:51 PM EST | |||
| 80.00 | 20.60 | 22.90 | % | 0 | 0 | 0.60 | 0.96 | 0.01 | -0.02 | 3/31/2025 3:59:51 PM EST | |||
| 85.00 | 16.30 | 18.90 | % | 0 | 0 | 0.60 | 0.92 | 0.01 | -0.03 | 3/31/2025 3:59:51 PM EST | |||
| 90.00 | 12.20 | 13.50 | % | 0 | 0 | 0.34 | 0.83 | 0.02 | -0.04 | 3/31/2025 3:59:51 PM EST | |||
| 95.00 | 8.50 | 9.40 | 8.61 | % | 2 | 0 | 0.34 | 0.73 | 0.03 | -0.05 | 3/31/2025 | 3/31/2025 3:59:51 PM EST | |
| 100.00 | 5.10 | 5.80 | 4.80 | 0.00 | 0.00% | 0 | 2 | 0.31 | 0.59 | 0.03 | -0.05 | 3/26/2025 | 3/31/2025 3:59:51 PM EST |
| 105.00 | 2.15 | 3.40 | 1.86 | 0.00 | 0.00% | 0 | 242 | 0.29 | 0.40 | 0.04 | -0.05 | 3/21/2025 | 3/31/2025 3:59:51 PM EST |
| 110.00 | 0.20 | 3.10 | 1.32 | % | 1 | 0 | 0.29 | 0.21 | 0.03 | -0.03 | 3/31/2025 | 3/31/2025 3:59:51 PM EST | |
| 115.00 | 0.00 | 1.60 | % | 0 | 0 | 0.39 | 0.09 | 0.02 | -0.02 | 3/31/2025 3:59:51 PM EST | |||
| 120.00 | 0.00 | 1.65 | % | 0 | 0 | 0.48 | 0.03 | 0.01 | -0.01 | 3/31/2025 3:59:51 PM EST | |||
| 125.00 | 0.00 | 1.70 | % | 0 | 0 | 0.56 | 0.01 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 130.00 | 0.00 | 1.70 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 135.00 | 0.00 | 0.95 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 140.00 | 0.00 | 2.00 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 1.75 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.95 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.35 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 2.30 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.55 | % | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.01 | 3/31/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.80 | % | 0 | 0 | 0.64 | -0.02 | 0.00 | -0.01 | 3/31/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 1.05 | % | 0 | 0 | 0.57 | -0.04 | 0.01 | -0.02 | 3/31/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 0.60 | -0.08 | 0.01 | -0.03 | 3/31/2025 3:59:51 PM EST | |||
| 90.00 | 0.85 | 2.45 | 0.90 | 0.00 | 0.00% | 0 | 10 | 0.42 | -0.17 | 0.02 | -0.04 | 3/26/2025 | 3/31/2025 3:59:51 PM EST |
| 95.00 | 1.70 | 2.35 | 2.71 | +1.21 | +80.67% | 4 | 4 | 0.34 | -0.27 | 0.03 | -0.05 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 100.00 | 2.80 | 4.60 | 3.50 | 0.00 | 0.00% | 0 | 1 | 0.32 | -0.41 | 0.03 | -0.05 | 3/25/2025 | 3/31/2025 3:59:51 PM EST |
| 105.00 | 4.30 | 7.40 | % | 0 | 0 | 0.27 | -0.60 | 0.04 | -0.05 | 3/31/2025 3:59:51 PM EST | |||
| 110.00 | 7.60 | 11.20 | % | 0 | 0 | 0.42 | -0.79 | 0.03 | -0.03 | 3/31/2025 3:59:51 PM EST | |||
| 115.00 | 12.50 | 15.20 | % | 0 | 0 | 0.43 | -0.91 | 0.02 | -0.02 | 3/31/2025 3:59:51 PM EST | |||
| 120.00 | 16.90 | 20.80 | % | 0 | 0 | 0.57 | -0.97 | 0.01 | -0.01 | 3/31/2025 3:59:51 PM EST | |||
| 125.00 | 23.00 | 25.40 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 130.00 | 26.80 | 30.70 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 135.00 | 31.80 | 35.70 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 140.00 | 36.70 | 40.70 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 145.00 | 41.70 | 45.40 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST |