Options Chain for EHANG HLDGS LTD ADS (EH) - $22.19 as of 3/28/2025 2:52:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.80 | 7.10 | % | 0 | 0 | 0.90 | 0.92 | 0.03 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 16.00 | 4.30 | 5.40 | % | 0 | 0 | 0.45 | 0.87 | 0.04 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 17.00 | 4.10 | 4.60 | 4.10 | % | 10 | 0 | 0.66 | 0.82 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 18.00 | 2.80 | 3.90 | % | 0 | 0 | 0.48 | 0.75 | 0.06 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 19.00 | 3.10 | 3.30 | % | 0 | 0 | 0.74 | 0.69 | 0.06 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 20.00 | 2.60 | 2.80 | 2.70 | % | 15 | 0 | 0.75 | 0.62 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 21.00 | 2.15 | 2.30 | 2.15 | -1.65 | -43.43% | 2 | 5 | 0.75 | 0.55 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 22.00 | 1.25 | 1.95 | 1.65 | -1.00 | -37.74% | 15 | 15 | 0.68 | 0.48 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 23.00 | 1.05 | 1.65 | 1.45 | -1.05 | -42.00% | 33 | 6 | 0.71 | 0.42 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 24.00 | 1.25 | 1.35 | 1.15 | -0.75 | -39.48% | 60 | 5 | 0.79 | 0.37 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 25.00 | 1.05 | 1.15 | 0.92 | -0.81 | -46.83% | 130 | 450 | 0.80 | 0.32 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 26.00 | 0.90 | 1.00 | 0.90 | -0.50 | -35.72% | 20 | 10 | 0.82 | 0.28 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 27.00 | 0.75 | 0.85 | 1.20 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.24 | 0.05 | -0.02 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 28.00 | 0.60 | 0.75 | 0.65 | -0.35 | -35.00% | 10 | 26 | 0.84 | 0.21 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 29.00 | 0.55 | 0.65 | 1.10 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.18 | 0.04 | -0.02 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 30.00 | 0.45 | 0.55 | 0.45 | -0.30 | -40.00% | 1 | 17 | 0.87 | 0.16 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 31.00 | 0.40 | 0.50 | % | 0 | 0 | 0.89 | 0.14 | 0.03 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 32.00 | 0.30 | 0.55 | % | 0 | 0 | 0.93 | 0.12 | 0.03 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 33.00 | 0.00 | 0.40 | 0.77 | 0.00 | 0.00% | 0 | 30 | 0.95 | 0.10 | 0.03 | -0.01 | 3/21/2025 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.20 | 0.30 | 0.25 | % | 2 | 0 | 0.73 | -0.08 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 16.00 | 0.35 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 4 | 0.73 | -0.13 | 0.04 | -0.01 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 17.00 | 0.60 | 0.70 | 0.65 | % | 3 | 0 | 0.74 | -0.18 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST | |
| 18.00 | 0.90 | 1.00 | 0.95 | +0.36 | +61.02% | 31 | 45 | 0.74 | -0.25 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 19.00 | 1.30 | 1.40 | 1.42 | +0.47 | +49.48% | 27 | 7,019 | 0.75 | -0.31 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 20.00 | 1.75 | 1.90 | 1.26 | 0.00 | 0.00% | 0 | 64 | 0.75 | -0.38 | 0.07 | -0.02 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 21.00 | 2.30 | 2.45 | 2.45 | +0.75 | +44.12% | 5 | 2 | 0.76 | -0.45 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 22.00 | 2.95 | 3.10 | 3.10 | +0.80 | +34.79% | 7 | 7 | 0.78 | -0.52 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 23.00 | 3.60 | 3.80 | 3.80 | +0.90 | +31.04% | 6 | 6 | 0.79 | -0.58 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 24.00 | 4.30 | 4.50 | % | 0 | 0 | 0.78 | -0.63 | 0.06 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 25.00 | 5.10 | 5.30 | % | 0 | 0 | 0.80 | -0.68 | 0.06 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 26.00 | 5.90 | 6.50 | % | 0 | 0 | 0.88 | -0.72 | 0.05 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 27.00 | 6.80 | 7.40 | % | 0 | 0 | 0.91 | -0.76 | 0.05 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 28.00 | 7.70 | 7.90 | % | 0 | 0 | 0.85 | -0.79 | 0.05 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 29.00 | 8.60 | 9.40 | % | 0 | 0 | 1.01 | -0.82 | 0.04 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 30.00 | 9.50 | 9.80 | % | 0 | 0 | 0.89 | -0.84 | 0.04 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 31.00 | 10.40 | 12.00 | % | 0 | 0 | 1.29 | -0.86 | 0.03 | -0.02 | 3/28/2025 4:00:03 PM EST | |||
| 32.00 | 11.10 | 13.00 | % | 0 | 0 | 1.20 | -0.88 | 0.03 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 33.00 | 12.30 | 13.10 | % | 0 | 0 | 1.22 | -0.90 | 0.03 | -0.01 | 3/28/2025 4:00:03 PM EST |