Options Chain for ECOPETROL S A SPONSORED ADS (EC) - $10.39 as of 3/28/2025 2:52:23 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.60 7.80 7.70 0.00 0.00% 0 6 3.28 1.00 0.00 0.00 3/24/2025 3/28/2025 4:00:02 PM EST
5.00 5.10 5.30 5.45 0.00 0.00% 0 212 1.81 1.00 0.00 0.00 3/26/2025 3/28/2025 4:00:02 PM EST
7.50 2.50 2.90 2.70 -0.30 -10.00% 2 1,030 0.89 1.00 0.00 0.00 3/28/2025 3/28/2025 4:00:02 PM EST
10.00 0.30 0.55 0.33 -0.22 -40.00% 69 5,792 0.30 0.60 0.62 0.00 3/28/2025 3/28/2025 4:00:02 PM EST
12.50 0.00 0.05 0.05 +0.01 +25.00% 2 2,086 0.45 0.06 0.08 0.00 3/28/2025 3/28/2025 4:00:02 PM EST
15.00 0.00 0.05 0.05 0.00 0.00% 0 101 0.68 0.00 0.01 0.00 2/21/2025 3/28/2025 4:00:02 PM EST
17.50 0.00 0.05 0.03 0.00 0.00% 0 1 0.86 0.00 0.00 0.00 2/13/2025 3/28/2025 4:00:02 PM EST
20.00 0.00 1.45 % 0 0 1.92 0.00 0.00 0.00 3/28/2025 4:00:02 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.75 0.18 0.00 0.00% 0 1 4.46 0.00 0.00 0.00 11/1/2024 3/28/2025 4:00:02 PM EST
5.00 0.00 0.05 0.05 0.00 0.00% 0 581 1.07 0.00 0.00 0.00 3/18/2025 3/28/2025 4:00:02 PM EST
7.50 0.00 0.05 0.04 0.00 0.00% 0 4,150 0.49 0.00 0.00 0.00 3/26/2025 3/28/2025 4:00:02 PM EST
10.00 0.50 0.90 0.57 +0.07 +14.00% 6 2,775 0.41 -0.40 0.62 0.00 3/28/2025 3/28/2025 4:00:02 PM EST
12.50 2.00 3.10 2.65 0.00 0.00% 0 31 0.55 -0.94 0.08 0.00 3/27/2025 3/28/2025 4:00:02 PM EST
15.00 3.30 7.10 5.87 0.00 0.00% 0 14 1.08 -1.00 0.01 0.00 2/13/2025 3/28/2025 4:00:02 PM EST
17.50 5.90 9.70 % 0 0 2.41 -1.00 0.00 0.00 3/28/2025 4:00:02 PM EST
20.00 8.60 12.20 % 0 0 2.57 -1.00 0.00 0.00 3/28/2025 4:00:02 PM EST