Options Chain for EBAY INC. COM (EBAY) - $66.81 as of 3/28/2025 2:52:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.55 | 34.45 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 37.50 | 29.30 | 30.65 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 40.00 | 26.75 | 28.10 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 42.50 | 24.25 | 25.60 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 45.00 | 22.05 | 22.95 | 20.67 | 0.00 | 0.00% | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:51 PM EST |
| 47.50 | 19.55 | 20.55 | 19.46 | 0.00 | 0.00% | 0 | 2 | 0.90 | 1.00 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 50.00 | 17.20 | 18.10 | 15.81 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.99 | 0.00 | -0.01 | 3/12/2025 | 3/28/2025 3:59:51 PM EST |
| 55.00 | 12.30 | 13.40 | 14.00 | 0.00 | 0.00% | 0 | 5 | 0.64 | 0.94 | 0.01 | -0.02 | 3/7/2025 | 3/28/2025 3:59:51 PM EST |
| 57.50 | 10.25 | 10.90 | 9.95 | 0.00 | 0.00% | 0 | 1 | 0.63 | 0.90 | 0.02 | -0.02 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 60.00 | 8.35 | 9.15 | 8.50 | +0.73 | +9.40% | 113 | 13 | 0.42 | 0.83 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 62.50 | 6.40 | 6.60 | 6.50 | -0.05 | -0.77% | 8 | 200 | 0.34 | 0.75 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 65.00 | 4.70 | 4.95 | 4.75 | +0.25 | +5.56% | 36 | 430 | 0.35 | 0.64 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 67.50 | 3.25 | 3.45 | 3.45 | +0.24 | +7.48% | 12 | 294 | 0.34 | 0.53 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 70.00 | 2.20 | 2.31 | 2.21 | +0.17 | +8.34% | 16 | 391 | 0.33 | 0.41 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 72.50 | 1.42 | 1.51 | 1.47 | +0.17 | +13.08% | 15 | 384 | 0.33 | 0.30 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 75.00 | 0.82 | 0.95 | 0.92 | +0.12 | +15.00% | 29 | 123 | 0.32 | 0.21 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 77.50 | 0.29 | 1.16 | 0.39 | 0.00 | 0.00% | 0 | 97 | 0.34 | 0.14 | 0.03 | -0.02 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 80.00 | 0.22 | 1.80 | 0.30 | +0.02 | +7.15% | 1 | 179 | 0.41 | 0.09 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 85.00 | 0.03 | 2.23 | % | 0 | 0 | 0.51 | 0.03 | 0.01 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.18 | 0.39 | 0.00 | 0.00% | 0 | 3 | 0.83 | 0.01 | 0.00 | 0.00 | 2/24/2025 | 3/28/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 1.35 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 2.16 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.49 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 37.50 | 0.00 | 1.32 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.15 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 2.16 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 45.00 | 0.00 | 1.53 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 47.50 | 0.02 | 1.94 | 0.19 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.00 | 0.00 | -0.01 | 2/27/2025 | 3/28/2025 3:59:51 PM EST |
| 50.00 | 0.05 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 13 | 0.83 | -0.01 | 0.00 | -0.01 | 3/11/2025 | 3/28/2025 3:59:51 PM EST |
| 55.00 | 0.25 | 0.75 | 0.33 | +0.01 | +3.13% | 3 | 117 | 0.41 | -0.06 | 0.01 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 57.50 | 0.42 | 0.91 | 0.61 | 0.00 | 0.00% | 0 | 21 | 0.39 | -0.10 | 0.02 | -0.02 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 60.00 | 0.61 | 0.94 | 0.92 | +0.07 | +8.24% | 34 | 252 | 0.37 | -0.17 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 62.50 | 1.25 | 1.49 | 1.37 | 0.00 | 0.00% | 0 | 270 | 0.36 | -0.25 | 0.04 | -0.03 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 65.00 | 2.08 | 2.26 | 2.25 | +0.08 | +3.69% | 2 | 289 | 0.34 | -0.36 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 67.50 | 3.20 | 3.40 | 3.35 | +0.20 | +6.35% | 2 | 1,528 | 0.34 | -0.47 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 70.00 | 4.60 | 4.75 | 4.85 | +0.10 | +2.11% | 4 | 175 | 0.33 | -0.59 | 0.05 | -0.04 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 72.50 | 6.25 | 6.80 | 6.30 | -0.35 | -5.27% | 1 | 112 | 0.50 | -0.70 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 75.00 | 8.20 | 8.45 | 8.18 | +1.88 | +29.85% | 1 | 32 | 0.50 | -0.79 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 77.50 | 10.20 | 10.75 | 11.25 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.86 | 0.03 | -0.02 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 80.00 | 12.45 | 13.15 | 10.05 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.91 | 0.02 | -0.01 | 2/26/2025 | 3/28/2025 3:59:51 PM EST |
| 85.00 | 15.90 | 19.75 | % | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 90.00 | 22.50 | 23.10 | % | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 95.00 | 27.35 | 28.40 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 100.00 | 32.20 | 33.25 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |