Options Chain for DOUBLEVERIFY HLDGS INC COM (DV) - $13.99 as of 3/28/2025 2:51:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 12.10 | % | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 8.10 | 8.80 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 7.50 | 5.60 | 7.10 | % | 0 | 0 | 2.39 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 10.00 | 3.40 | 3.70 | 4.44 | 0.00 | 0.00% | 0 | 8 | 0.77 | 0.90 | 0.05 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 12.50 | 1.60 | 1.70 | 2.10 | 0.00 | 0.00% | 0 | 173 | 0.61 | 0.67 | 0.13 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 15.00 | 0.50 | 0.55 | 0.46 | -0.29 | -38.67% | 1 | 616 | 0.56 | 0.33 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 17.50 | 0.05 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 207 | 0.53 | 0.11 | 0.07 | -0.01 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 211 | 1.24 | 0.03 | 0.02 | 0.00 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 22.50 | 0.05 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 613 | 0.89 | 0.01 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 4 | 336 | 0.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.40 | 0.03 | 0.00 | 0.00% | 0 | 167 | 1.57 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 10.00 | 0.15 | 0.25 | 0.20 | -0.05 | -20.00% | 1 | 12 | 0.72 | -0.10 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 12.50 | 0.70 | 0.75 | 0.76 | +0.29 | +61.71% | 36 | 314 | 0.60 | -0.33 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 15.00 | 2.05 | 2.15 | 2.10 | +0.55 | +35.49% | 2 | 121 | 0.55 | -0.67 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 17.50 | 4.10 | 4.30 | 3.35 | 0.00 | 0.00% | 0 | 77 | 0.50 | -0.89 | 0.07 | -0.01 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 20.00 | 6.60 | 6.80 | 5.74 | 0.00 | 0.00% | 0 | 141 | 0.78 | -0.97 | 0.02 | 0.00 | 3/20/2025 | 3/28/2025 3:59:59 PM EST |
| 22.50 | 9.10 | 9.30 | 8.20 | 0.00 | 0.00% | 0 | 42 | 0.94 | -0.99 | 0.01 | 0.00 | 3/20/2025 | 3/28/2025 3:59:59 PM EST |
| 25.00 | 11.40 | 12.10 | 10.62 | 0.00 | 0.00% | 0 | 2 | 1.40 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:59 PM EST |
| 30.00 | 16.50 | 17.20 | 10.42 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 3/28/2025 3:59:59 PM EST |
| 35.00 | 21.60 | 22.30 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |