Options Chain for DRDGOLD LIMITED SPON ADR REPSTG (DRD) - $15.37 as of 4/1/2025 8:50:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 14.30 | 7.30 | 0.00 | 0.00% | 0 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 4/1/2025 4:00:04 PM EST |
| 5.00 | 9.40 | 11.80 | 6.10 | 0.00 | 0.00% | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 4/1/2025 4:00:04 PM EST |
| 7.50 | 7.50 | 8.60 | 7.65 | 0.00 | 0.00% | 0 | 11 | 2.69 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 4:00:04 PM EST |
| 10.00 | 5.30 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 181 | 1.94 | 1.00 | 0.01 | 0.00 | 3/31/2025 | 4/1/2025 4:00:04 PM EST |
| 12.50 | 2.95 | 3.80 | 2.75 | -0.25 | -8.34% | 11 | 375 | 0.60 | 0.87 | 0.09 | -0.01 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 15.00 | 1.10 | 1.45 | 1.15 | -0.18 | -13.54% | 6 | 241 | 0.54 | 0.57 | 0.13 | -0.01 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 17.50 | 0.20 | 0.55 | 0.47 | +0.02 | +4.45% | 166 | 123 | 0.50 | 0.28 | 0.10 | -0.01 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 99 | 1.11 | 0.11 | 0.06 | -0.01 | 3/19/2025 | 4/1/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 3 | 3.18 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 4/1/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 349 | 1.07 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 10.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 64 | 0.73 | 0.00 | 0.01 | 0.00 | 3/31/2025 | 4/1/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 0.40 | 0.25 | +0.05 | +25.00% | 1 | 32 | 1.05 | -0.13 | 0.09 | -0.01 | 4/1/2025 | 4/1/2025 4:00:04 PM EST |
| 15.00 | 0.70 | 1.05 | 0.85 | 0.00 | 0.00% | 0 | 19 | 0.47 | -0.43 | 0.13 | -0.01 | 3/31/2025 | 4/1/2025 4:00:04 PM EST |
| 17.50 | 2.10 | 2.85 | % | 0 | 0 | 0.95 | -0.72 | 0.10 | -0.01 | 4/1/2025 4:00:04 PM EST | |||
| 20.00 | 4.40 | 5.10 | % | 0 | 0 | 0.68 | -0.89 | 0.06 | -0.01 | 4/1/2025 4:00:04 PM EST |