Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $20.22 as of 3/28/2025 2:50:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.40 | 9.10 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 5.10 | 6.30 | 5.20 | 0.00 | 0.00% | 0 | 6 | 1.15 | 0.99 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 17.50 | 2.55 | 4.20 | % | 0 | 0 | 0.93 | 0.97 | 0.04 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 0.75 | 0.85 | 0.64 | -0.21 | -24.71% | 7 | 49 | 0.21 | 0.60 | 0.25 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 22.50 | 0.05 | 0.20 | 0.10 | +0.05 | +100.00% | 6 | 28 | 0.23 | 0.09 | 0.12 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 2 | 4 | 0.33 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.20 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.48 | -0.01 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.15 | % | 0 | 0 | 0.36 | -0.03 | 0.04 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 0.60 | 0.70 | 0.70 | +0.15 | +27.28% | 8 | 26 | 0.27 | -0.40 | 0.25 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 22.50 | 2.25 | 2.85 | % | 0 | 0 | 0.50 | -0.91 | 0.12 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 25.00 | 4.70 | 5.10 | % | 0 | 0 | 0.66 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 30.00 | 9.70 | 10.20 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |