Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $37.04 as of 3/28/2025 2:48:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.35 | 15.80 | 19.81 | 0.00 | 0.00% | 0 | 105 | 1.37 | 0.99 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 23.00 | 12.15 | 12.75 | 28.85 | 0.00 | 0.00% | 0 | 22 | 1.25 | 0.97 | 0.01 | -0.01 | 2/18/2025 | 3/28/2025 3:59:48 PM EST |
| 25.00 | 10.65 | 10.75 | 10.52 | -1.28 | -10.85% | 1 | 2,060 | 0.88 | 0.94 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 28.00 | 8.00 | 8.15 | 8.05 | -4.95 | -38.08% | 1 | 67 | 0.58 | 0.87 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 6.40 | 6.50 | 6.70 | -1.30 | -16.25% | 60 | 116 | 0.61 | 0.81 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 31.00 | 5.65 | 5.75 | 5.60 | -1.40 | -20.00% | 20 | 171 | 0.60 | 0.77 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 32.00 | 4.95 | 5.05 | 5.03 | -2.00 | -28.45% | 7 | 95 | 0.60 | 0.72 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 33.00 | 4.30 | 4.45 | 6.00 | 0.00 | 0.00% | 0 | 220 | 0.60 | 0.67 | 0.05 | -0.03 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 34.00 | 3.70 | 3.80 | 3.80 | -1.66 | -30.41% | 6 | 214 | 0.58 | 0.62 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 3.20 | 3.25 | 3.25 | -1.50 | -31.58% | 329 | 949 | 0.57 | 0.57 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 36.00 | 2.71 | 2.76 | 2.75 | -1.05 | -27.64% | 349 | 640 | 0.57 | 0.52 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 37.00 | 2.19 | 2.32 | 2.33 | -0.77 | -24.84% | 119 | 1,046 | 0.55 | 0.47 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 38.00 | 1.87 | 1.93 | 1.90 | -0.94 | -33.10% | 5,571 | 1,450 | 0.55 | 0.41 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 39.00 | 1.55 | 1.60 | 1.52 | -0.67 | -30.60% | 49 | 3,381 | 0.55 | 0.36 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 40.00 | 1.26 | 1.36 | 1.29 | -0.51 | -28.34% | 1,146 | 10,455 | 0.54 | 0.31 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 41.00 | 1.02 | 1.06 | 1.07 | -0.45 | -29.61% | 49 | 1,842 | 0.54 | 0.27 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 42.00 | 0.83 | 0.86 | 0.85 | -0.36 | -29.76% | 393 | 2,276 | 0.54 | 0.23 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 43.00 | 0.65 | 0.83 | 0.71 | -0.36 | -33.65% | 187 | 3,507 | 0.53 | 0.19 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 44.00 | 0.52 | 0.57 | 0.55 | -0.30 | -35.30% | 108 | 1,459 | 0.54 | 0.16 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 45.00 | 0.41 | 0.46 | 0.44 | -0.24 | -35.30% | 127 | 10,891 | 0.54 | 0.13 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 46.00 | 0.33 | 0.37 | 0.33 | -0.18 | -35.30% | 363 | 2,465 | 0.54 | 0.11 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 47.00 | 0.27 | 0.31 | 0.28 | -0.15 | -34.89% | 295 | 10,350 | 0.54 | 0.09 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 50.00 | 0.15 | 0.16 | 0.15 | -0.08 | -34.79% | 181 | 7,559 | 0.55 | 0.05 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 52.50 | 0.05 | 0.23 | 0.11 | -0.04 | -26.67% | 15 | 1,072 | 0.56 | 0.04 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 55.00 | 0.05 | 0.14 | 0.14 | +0.03 | +27.28% | 39 | 11,722 | 0.60 | 0.02 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 57.50 | 0.02 | 0.48 | 0.15 | 0.00 | 0.00% | 0 | 110 | 0.72 | 0.01 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:48 PM EST |
| 60.00 | 0.05 | 0.07 | 0.06 | -0.05 | -45.46% | 15 | 2,245 | 0.66 | 0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 65.00 | 0.01 | 0.15 | 0.01 | -0.06 | -85.72% | 3 | 1,101 | 0.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 70.00 | 0.01 | 1.29 | 0.02 | 0.00 | 0.00% | 0 | 1,095 | 1.66 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 0.65 | 0.13 | 0.00 | 0.00% | 0 | 15 | 1.33 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 100 | 0.99 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.25 | 0.05 | +0.02 | +66.67% | 30 | 112 | 1.01 | -0.01 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 23.00 | 0.06 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 272 | 0.68 | -0.03 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 25.00 | 0.23 | 0.26 | 0.22 | +0.07 | +46.67% | 30 | 289 | 0.67 | -0.06 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 28.00 | 0.56 | 0.60 | 0.58 | +0.23 | +65.72% | 14 | 385 | 0.63 | -0.13 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 0.95 | 0.98 | 0.97 | +0.39 | +67.25% | 48 | 1,858 | 0.62 | -0.19 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 31.00 | 1.20 | 1.24 | 1.29 | +0.59 | +84.29% | 51 | 1,113 | 0.61 | -0.23 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 32.00 | 1.49 | 1.54 | 1.47 | +0.52 | +54.74% | 20 | 353 | 0.60 | -0.28 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 33.00 | 1.85 | 1.89 | 1.86 | +0.71 | +61.74% | 47 | 1,312 | 0.60 | -0.33 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 34.00 | 2.24 | 2.32 | 1.99 | +0.45 | +29.23% | 16 | 1,295 | 0.59 | -0.38 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 2.69 | 2.76 | 2.76 | +0.90 | +48.39% | 2,160 | 3,264 | 0.58 | -0.43 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 36.00 | 3.15 | 3.25 | 3.22 | +1.15 | +55.56% | 54 | 1,176 | 0.58 | -0.48 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 37.00 | 3.70 | 3.80 | 3.86 | +1.13 | +41.40% | 26 | 5,494 | 0.56 | -0.53 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 38.00 | 4.35 | 4.45 | 4.31 | +1.21 | +39.04% | 61 | 3,438 | 0.56 | -0.59 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 39.00 | 5.00 | 5.10 | 5.04 | +1.12 | +28.58% | 40 | 2,812 | 0.56 | -0.64 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 40.00 | 5.70 | 5.85 | 5.65 | +1.35 | +31.40% | 11 | 7,404 | 0.55 | -0.69 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 41.00 | 6.45 | 6.60 | 6.22 | +1.27 | +25.66% | 2 | 1,057 | 0.55 | -0.73 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 42.00 | 7.25 | 7.40 | 7.38 | +1.78 | +31.79% | 73 | 978 | 0.54 | -0.77 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 43.00 | 8.10 | 8.20 | 7.76 | +1.38 | +21.63% | 5 | 874 | 0.54 | -0.81 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 44.00 | 8.00 | 9.10 | 8.70 | +1.95 | +28.89% | 3 | 1,061 | 0.53 | -0.84 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 45.00 | 9.90 | 10.00 | 9.88 | +1.70 | +20.79% | 12 | 1,109 | 0.53 | -0.87 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 46.00 | 10.80 | 10.95 | 8.05 | 0.00 | 0.00% | 0 | 507 | 0.53 | -0.89 | 0.03 | -0.01 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 47.00 | 11.75 | 11.90 | 9.62 | 0.00 | 0.00% | 0 | 1,042 | 0.56 | -0.91 | 0.02 | -0.01 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
| 50.00 | 14.15 | 14.80 | 9.81 | 0.00 | 0.00% | 0 | 855 | 0.62 | -0.95 | 0.02 | -0.01 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 52.50 | 17.05 | 17.35 | 12.32 | 0.00 | 0.00% | 0 | 4 | 0.93 | -0.96 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 55.00 | 19.45 | 19.80 | 17.55 | 0.00 | 0.00% | 0 | 16 | 0.89 | -0.98 | 0.01 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 57.50 | 21.75 | 22.35 | 10.49 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:48 PM EST |
| 60.00 | 24.05 | 25.00 | 15.55 | 0.00 | 0.00% | 0 | 3 | 1.14 | -0.99 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:48 PM EST |
| 65.00 | 28.55 | 30.90 | 28.10 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 3/28/2025 3:59:48 PM EST |
| 70.00 | 34.20 | 35.00 | 33.80 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/31/2024 | 3/28/2025 3:59:48 PM EST |
| 75.00 | 38.55 | 40.85 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 80.00 | 43.55 | 45.85 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |