Options Chain for DELEK US HLDGS INC NEW COM (DK) - $16.08 as of 3/28/2025 2:48:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 14.80 | % | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 5.00 | 10.00 | 12.30 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 7.50 | 7.00 | 8.90 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 10.00 | 5.50 | 6.20 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 12.50 | 3.40 | 3.60 | % | 0 | 0 | 0.26 | 0.91 | 0.07 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 15.00 | 1.55 | 1.65 | 2.00 | 0.00 | 0.00% | 0 | 145 | 0.39 | 0.69 | 0.12 | -0.01 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 17.50 | 0.50 | 0.60 | 0.60 | 0.00 | 0.00% | 1 | 176 | 0.42 | 0.39 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 20.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.17 | 0.06 | -0.01 | 3/25/2025 | 3/28/2025 4:00:03 PM EST |
| 22.50 | 0.05 | 0.10 | % | 0 | 0 | 0.52 | 0.07 | 0.03 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 0.94 | 0.02 | 0.01 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 32.50 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 12.50 | 0.25 | 0.35 | 0.25 | 0.00 | 0.00% | 100 | 3 | 0.70 | -0.09 | 0.07 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 15.00 | 0.95 | 1.05 | 1.00 | +0.02 | +2.05% | 12 | 89 | 0.68 | -0.31 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 4:00:03 PM EST |
| 17.50 | 2.45 | 2.55 | 2.15 | 0.00 | 0.00% | 0 | 7 | 0.77 | -0.61 | 0.11 | -0.01 | 3/26/2025 | 3/28/2025 4:00:03 PM EST |
| 20.00 | 4.50 | 4.70 | % | 0 | 0 | 1.06 | -0.83 | 0.06 | -0.01 | 3/28/2025 4:00:03 PM EST | |||
| 22.50 | 6.90 | 7.30 | % | 0 | 0 | 0.90 | -0.93 | 0.03 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 25.00 | 9.10 | 9.80 | % | 0 | 0 | 1.07 | -0.98 | 0.01 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 27.50 | 11.60 | 12.20 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 30.00 | 13.80 | 14.70 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST | |||
| 32.50 | 16.30 | 17.30 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:03 PM EST |