Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $10.53 as of 3/28/2025 2:48:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.50 | 8.60 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 4.00 | 6.50 | 7.70 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 5.50 | 6.40 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 6.00 | 4.50 | 5.20 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 7.00 | 3.50 | 5.00 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 8.00 | 2.55 | 3.30 | % | 0 | 0 | 0.64 | 0.98 | 0.03 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 9.00 | 1.80 | 1.90 | % | 0 | 0 | 0.46 | 0.89 | 0.12 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 10.00 | 1.00 | 1.10 | 1.10 | +0.05 | +4.77% | 1 | 2 | 0.41 | 0.71 | 0.22 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 11.00 | 0.45 | 0.55 | 0.48 | -0.02 | -4.00% | 43 | 706 | 0.39 | 0.46 | 0.26 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 12.00 | 0.15 | 0.20 | 0.18 | +0.01 | +5.89% | 5 | 262 | 0.37 | 0.23 | 0.20 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 13.00 | 0.05 | 0.15 | 0.09 | % | 5 | 0 | 0.44 | 0.09 | 0.11 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST | |
| 14.00 | 0.00 | 0.10 | % | 0 | 0 | 0.54 | 0.03 | 0.05 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.55 | 0.01 | 0.02 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.50 | % | 0 | 0 | 1.16 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 19.00 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | -0.02 | 0.03 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 9.00 | 0.05 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 2 | 0.42 | -0.11 | 0.12 | 0.00 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 16 | 0.39 | -0.29 | 0.22 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 11.00 | 0.70 | 0.80 | 0.82 | 0.00 | 0.00% | 0 | 2 | 0.38 | -0.54 | 0.26 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 12.00 | 0.80 | 1.70 | % | 0 | 0 | 0.28 | -0.77 | 0.20 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 13.00 | 1.35 | 3.30 | % | 0 | 0 | 0.93 | -0.91 | 0.11 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 14.00 | 3.00 | 3.90 | % | 0 | 0 | 1.69 | -0.97 | 0.05 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 3.00 | 4.90 | % | 0 | 0 | 1.83 | -0.99 | 0.02 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 16.00 | 4.00 | 6.90 | % | 0 | 0 | 2.02 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 17.00 | 6.00 | 7.00 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 18.00 | 7.00 | 8.00 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 19.00 | 8.00 | 9.00 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 20.00 | 9.00 | 10.10 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |