Options Chain for 3-D SYS CORP DEL COM NEW (DDD) - $2.15 as of 3/28/2025 2:48:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 1.70 | 3.40 | 0.00 | 0.00% | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 12/13/2024 | 3/28/2025 3:59:52 PM EST |
| 1.00 | 1.10 | 1.20 | 2.80 | 0.00 | 0.00% | 0 | 1 | 2.01 | 0.98 | 0.05 | 0.00 | 12/18/2024 | 3/28/2025 3:59:52 PM EST |
| 1.50 | 0.65 | 0.75 | 1.25 | 0.00 | 0.00% | 0 | 10 | 1.09 | 0.87 | 0.27 | 0.00 | 3/17/2025 | 3/28/2025 3:59:52 PM EST |
| 2.00 | 0.30 | 0.40 | 0.36 | -0.06 | -14.29% | 3 | 278 | 0.95 | 0.63 | 0.50 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 2.50 | 0.15 | 0.20 | 0.18 | -0.02 | -10.00% | 145 | 1,412 | 0.98 | 0.38 | 0.52 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 124 | 2,380 | 0.95 | 0.21 | 0.39 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 3.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 2,865 | 1.32 | 0.11 | 0.25 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.10 | 0.04 | -0.01 | -20.00% | 7 | 1,390 | 1.52 | 0.06 | 0.15 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 4.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1,700 | 1.41 | 0.03 | 0.09 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1,187 | 2.06 | 0.01 | 0.04 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 5.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,054 | 1.66 | 0.01 | 0.03 | 0.00 | 3/19/2025 | 3/28/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,709 | 2.02 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.10 | % | 0 | 0 | 2.16 | -0.02 | 0.05 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.06 | -0.04 | -40.00% | 2 | 10 | 1.23 | -0.13 | 0.27 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 2.00 | 0.20 | 0.25 | 0.20 | 0.00 | 0.00% | 5 | 169 | 0.95 | -0.37 | 0.50 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 2.50 | 0.50 | 0.60 | 0.55 | +0.15 | +37.50% | 2 | 900 | 0.98 | -0.62 | 0.52 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 3.00 | 0.90 | 1.00 | 0.89 | 0.00 | 0.00% | 0 | 1,357 | 0.93 | -0.79 | 0.39 | 0.00 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 3.50 | 1.35 | 1.45 | 1.40 | +0.12 | +9.38% | 2 | 1,582 | 1.22 | -0.89 | 0.25 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 4.00 | 1.85 | 1.95 | 1.94 | +0.59 | +43.71% | 1 | 764 | 1.42 | -0.94 | 0.15 | 0.00 | 3/28/2025 | 3/28/2025 3:59:52 PM EST |
| 4.50 | 2.35 | 2.45 | 1.79 | 0.00 | 0.00% | 0 | 104 | 1.59 | -0.97 | 0.09 | 0.00 | 3/25/2025 | 3/28/2025 3:59:52 PM EST |
| 5.00 | 2.85 | 2.95 | 2.40 | 0.00 | 0.00% | 0 | 219 | 1.74 | -0.99 | 0.04 | 0.00 | 3/20/2025 | 3/28/2025 3:59:52 PM EST |
| 5.50 | 3.30 | 3.50 | 2.65 | 0.00 | 0.00% | 0 | 16 | 2.13 | -0.99 | 0.03 | 0.00 | 3/7/2025 | 3/28/2025 3:59:52 PM EST |
| 7.50 | 5.30 | 5.50 | 3.20 | 0.00 | 0.00% | 0 | 2 | 2.55 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 3:59:52 PM EST |