Options Chain for DELCATH SYS INC COM NEW (DCTH) - $11.63 as of 4/17/2025 8:36:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 11.40 | 8.20 | 0.00 | 0.00% | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 10/25/2024 | 4/17/2025 4:00:02 PM EST |
| 5.00 | 6.40 | 6.90 | 4.90 | 0.00 | 0.00% | 0 | 311 | 2.56 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 4:00:02 PM EST |
| 7.50 | 4.00 | 4.60 | 9.00 | 0.00 | 0.00% | 0 | 21 | 0.84 | 0.98 | 0.03 | -0.01 | 1/24/2025 | 4/17/2025 4:00:02 PM EST |
| 10.00 | 1.95 | 2.45 | 2.35 | +0.46 | +24.34% | 7 | 948 | 0.28 | 0.84 | 0.10 | -0.02 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 12.50 | 0.70 | 0.95 | 0.78 | -0.02 | -2.50% | 1 | 420 | 0.50 | 0.57 | 0.12 | -0.02 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 15.00 | 0.20 | 0.40 | 0.20 | -0.05 | -20.00% | 36 | 204 | 0.62 | 0.32 | 0.09 | -0.02 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 17.50 | 0.05 | 0.95 | 0.40 | 0.00 | 0.00% | 0 | 470 | 1.22 | 0.15 | 0.05 | -0.01 | 4/4/2025 | 4/17/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 359 | 1.66 | 0.07 | 0.02 | 0.00 | 3/25/2025 | 4/17/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 1.25 | 0.55 | 0.00 | 0.00% | 0 | 3 | 2.27 | 0.03 | 0.01 | 0.00 | 2/27/2025 | 4/17/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 22 | 2.47 | 0.01 | 0.00 | 0.00 | 1/23/2025 | 4/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 4/17/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.80 | 0.40 | 0.00 | 0.00% | 0 | 54 | 1.98 | -0.02 | 0.03 | -0.01 | 4/8/2025 | 4/17/2025 4:00:02 PM EST |
| 10.00 | 0.35 | 1.25 | 0.75 | 0.00 | 0.00% | 0 | 130 | 1.40 | -0.16 | 0.10 | -0.02 | 4/16/2025 | 4/17/2025 4:00:02 PM EST |
| 12.50 | 1.35 | 2.45 | 1.70 | -0.90 | -34.62% | 8 | 54 | 1.42 | -0.43 | 0.12 | -0.02 | 4/17/2025 | 4/17/2025 4:00:02 PM EST |
| 15.00 | 3.30 | 4.00 | 5.10 | 0.00 | 0.00% | 0 | 30 | 1.16 | -0.68 | 0.09 | -0.02 | 4/10/2025 | 4/17/2025 4:00:02 PM EST |
| 17.50 | 5.20 | 6.50 | % | 0 | 0 | 1.51 | -0.85 | 0.05 | -0.01 | 4/17/2025 4:00:02 PM EST | |||
| 20.00 | 7.30 | 9.60 | % | 0 | 0 | 2.37 | -0.93 | 0.02 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 22.50 | 9.60 | 12.40 | % | 0 | 0 | 2.88 | -0.97 | 0.01 | 0.00 | 4/17/2025 4:00:02 PM EST | |||
| 25.00 | 12.10 | 14.80 | % | 0 | 0 | 3.01 | -0.99 | 0.00 | 0.00 | 4/17/2025 4:00:02 PM EST |