Options Chain for DAY ONE BIOPHARMACEUTICALS INC COM (DAWN) - $6.84 as of 4/17/2025 8:35:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 6.60 | % | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.30 | % | 0 | 0 | 4.50 | 0.80 | 0.07 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.70 | 1.31 | 0.00 | 0.00% | 0 | 205 | 1.24 | 0.54 | 0.11 | -0.03 | 4/16/2025 | 4/17/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 4.90 | 0.10 | -0.76 | -88.38% | 2 | 3 | 8.41 | 0.34 | 0.10 | -0.02 | 4/17/2025 | 4/17/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 1.66 | 0.21 | 0.08 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 9.18 | 0.13 | 0.05 | -0.01 | 4/17/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 4/17/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.80 | % | 0 | 0 | 3.84 | -0.20 | 0.07 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 3.20 | 0.93 | 0.00 | 0.00% | 0 | 7 | 3.87 | -0.46 | 0.11 | -0.03 | 4/4/2025 | 4/17/2025 3:59:53 PM EST |
| 10.00 | 2.00 | 5.50 | % | 0 | 0 | 4.22 | -0.66 | 0.10 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 12.50 | 4.50 | 8.00 | % | 0 | 0 | 4.74 | -0.79 | 0.08 | -0.02 | 4/17/2025 3:59:53 PM EST | |||
| 15.00 | 7.00 | 10.40 | % | 0 | 0 | 5.00 | -0.87 | 0.05 | -0.01 | 4/17/2025 3:59:53 PM EST |