Options Chain for ENDAVA PLC ADS (DAVA) - $20.68 as of 3/28/2025 2:47:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 2.25 | 5.30 | % | 0 | 0 | 1.35 | 0.77 | 0.06 | -0.02 | 3/28/2025 3:59:57 PM EST | |||
| 20.00 | 0.70 | 3.90 | 1.72 | % | 1 | 0 | 0.69 | 0.59 | 0.08 | -0.03 | 3/28/2025 | 3/28/2025 3:59:57 PM EST | |
| 22.50 | 0.20 | 1.25 | 1.10 | 0.00 | 0.00% | 0 | 11 | 0.67 | 0.41 | 0.08 | -0.02 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 3 | 0.71 | 0.25 | 0.07 | -0.02 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.08 | 0.03 | -0.01 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.35 | 0.85 | 0.55 | % | 1 | 0 | 0.61 | -0.23 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST | |
| 20.00 | 0.70 | 2.80 | 0.94 | 0.00 | 0.00% | 0 | 21 | 0.68 | -0.41 | 0.08 | -0.03 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 22.50 | 1.10 | 4.60 | 2.00 | 0.00 | 0.00% | 0 | 4 | 1.43 | -0.59 | 0.08 | -0.02 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
| 25.00 | 3.10 | 7.40 | % | 0 | 0 | 1.52 | -0.75 | 0.07 | -0.02 | 3/28/2025 3:59:57 PM EST | |||
| 30.00 | 8.00 | 12.00 | % | 0 | 0 | 1.77 | -0.92 | 0.03 | -0.01 | 3/28/2025 3:59:57 PM EST |