Options Chain for DOORDASH INC CL A (DASH) - $194.02 as of 3/28/2025 2:47:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 112.25 | 114.05 | 116.91 | 0.00 | 0.00% | 0 | 16 | 1.53 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:55 PM EST |
| 75.00 | 107.35 | 109.10 | 105.27 | 0.00 | 0.00% | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 3/28/2025 3:59:55 PM EST |
| 80.00 | 102.30 | 104.00 | 104.08 | 0.00 | 0.00% | 0 | 4 | 1.33 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 3/28/2025 3:59:55 PM EST |
| 85.00 | 97.40 | 99.20 | 99.43 | 0.00 | 0.00% | 0 | 6 | 1.27 | 1.00 | 0.00 | -0.01 | 3/14/2025 | 3/28/2025 3:59:55 PM EST |
| 90.00 | 92.50 | 94.20 | 85.45 | 0.00 | 0.00% | 0 | 12 | 1.17 | 1.00 | 0.00 | -0.02 | 1/17/2025 | 3/28/2025 3:59:55 PM EST |
| 95.00 | 87.65 | 89.30 | 92.20 | 0.00 | 0.00% | 0 | 17 | 1.09 | 1.00 | 0.00 | -0.02 | 3/19/2025 | 3/28/2025 3:59:55 PM EST |
| 100.00 | 82.70 | 84.40 | 76.80 | 0.00 | 0.00% | 0 | 18 | 1.02 | 0.99 | 0.00 | -0.02 | 3/10/2025 | 3/28/2025 3:59:55 PM EST |
| 105.00 | 77.80 | 79.45 | 66.78 | 0.00 | 0.00% | 0 | 4 | 0.73 | 0.99 | 0.00 | -0.03 | 1/2/2025 | 3/28/2025 3:59:55 PM EST |
| 110.00 | 72.90 | 74.75 | 74.65 | 0.00 | 0.00% | 0 | 31 | 0.91 | 0.99 | 0.00 | -0.03 | 3/14/2025 | 3/28/2025 3:59:55 PM EST |
| 115.00 | 68.00 | 69.80 | 80.50 | 0.00 | 0.00% | 0 | 27 | 0.86 | 0.98 | 0.00 | -0.04 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 120.00 | 63.25 | 65.05 | 71.80 | 0.00 | 0.00% | 0 | 55 | 0.65 | 0.97 | 0.00 | -0.05 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 125.00 | 58.40 | 60.20 | 70.80 | 0.00 | 0.00% | 0 | 66 | 0.64 | 0.96 | 0.00 | -0.06 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 130.00 | 54.15 | 55.40 | 68.40 | 0.00 | 0.00% | 0 | 49 | 0.65 | 0.95 | 0.00 | -0.07 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 135.00 | 49.50 | 50.85 | 67.42 | 0.00 | 0.00% | 0 | 232 | 0.64 | 0.93 | 0.00 | -0.08 | 2/21/2025 | 3/28/2025 3:59:55 PM EST |
| 140.00 | 45.05 | 46.35 | 45.30 | -7.90 | -14.85% | 2 | 120 | 0.63 | 0.91 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 145.00 | 40.05 | 41.30 | 42.10 | -6.55 | -13.47% | 1 | 83 | 0.56 | 0.88 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 150.00 | 35.90 | 37.35 | 39.80 | -11.35 | -22.19% | 3 | 134 | 0.57 | 0.86 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 155.00 | 31.95 | 33.00 | 39.15 | 0.00 | 0.00% | 0 | 76 | 0.55 | 0.82 | 0.01 | -0.12 | 3/17/2025 | 3/28/2025 3:59:55 PM EST |
| 160.00 | 28.35 | 29.10 | 29.10 | -5.80 | -16.62% | 2 | 51 | 0.55 | 0.78 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 165.00 | 24.40 | 25.40 | 32.17 | 0.00 | 0.00% | 0 | 325 | 0.54 | 0.74 | 0.01 | -0.14 | 3/17/2025 | 3/28/2025 3:59:55 PM EST |
| 170.00 | 20.95 | 22.10 | 21.75 | -6.16 | -22.08% | 4 | 1,103 | 0.53 | 0.69 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 175.00 | 17.75 | 19.60 | 18.80 | -6.10 | -24.50% | 35 | 277 | 0.53 | 0.64 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 180.00 | 14.90 | 16.00 | 15.75 | -6.80 | -30.16% | 29 | 426 | 0.51 | 0.58 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 185.00 | 12.30 | 13.70 | 13.37 | -5.28 | -28.32% | 13 | 202 | 0.51 | 0.53 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 190.00 | 10.80 | 11.10 | 11.40 | -5.90 | -34.11% | 14 | 250 | 0.51 | 0.47 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 195.00 | 8.65 | 9.10 | 8.73 | -5.37 | -38.09% | 17 | 245 | 0.50 | 0.41 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 200.00 | 7.15 | 7.40 | 7.05 | -4.91 | -41.06% | 35 | 1,894 | 0.50 | 0.35 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 210.00 | 4.45 | 4.70 | 4.70 | -3.10 | -39.75% | 60 | 680 | 0.49 | 0.25 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 220.00 | 2.71 | 2.94 | 2.71 | -2.24 | -45.26% | 25 | 1,669 | 0.48 | 0.17 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 230.00 | 1.63 | 1.73 | 1.65 | -1.20 | -42.11% | 8 | 240 | 0.48 | 0.11 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 240.00 | 0.95 | 1.03 | 1.00 | -0.57 | -36.31% | 25 | 351 | 0.48 | 0.08 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 250.00 | 0.48 | 0.68 | 0.59 | -0.36 | -37.90% | 4 | 1,848 | 0.47 | 0.05 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 260.00 | 0.16 | 0.55 | 0.40 | -0.25 | -38.47% | 1 | 771 | 0.47 | 0.03 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 270.00 | 0.15 | 1.45 | 0.51 | 0.00 | 0.00% | 0 | 6 | 0.57 | 0.02 | 0.00 | -0.02 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 280.00 | 0.08 | 1.32 | 0.42 | 0.00 | 0.00% | 0 | 9 | 0.59 | 0.01 | 0.00 | -0.01 | 3/19/2025 | 3/28/2025 3:59:55 PM EST |
| 290.00 | 0.04 | 1.28 | 0.24 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.01 | 0.00 | -0.01 | 2/26/2025 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 3/28/2025 3:59:55 PM EST |
| 75.00 | 0.01 | 0.50 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 80.00 | 0.02 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 3/28/2025 3:59:55 PM EST |
| 85.00 | 0.04 | 0.50 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 90.00 | 0.06 | 0.49 | 0.16 | 0.00 | 0.00% | 0 | 11 | 0.89 | 0.00 | 0.00 | -0.02 | 3/20/2025 | 3/28/2025 3:59:55 PM EST |
| 95.00 | 0.08 | 0.51 | 0.28 | 0.00 | 0.00% | 0 | 14 | 0.78 | 0.00 | 0.00 | -0.02 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 100.00 | 0.23 | 0.36 | 0.24 | -0.16 | -40.00% | 10 | 66 | 0.81 | -0.01 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 105.00 | 0.15 | 1.61 | 0.03 | 0.00 | 0.00% | 0 | 6 | 0.77 | -0.01 | 0.00 | -0.03 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 110.00 | 0.19 | 1.46 | 0.80 | 0.00 | 0.00% | 0 | 286 | 0.80 | -0.01 | 0.00 | -0.03 | 3/12/2025 | 3/28/2025 3:59:55 PM EST |
| 115.00 | 0.24 | 1.45 | 0.17 | 0.00 | 0.00% | 0 | 3 | 0.69 | -0.02 | 0.00 | -0.04 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 120.00 | 0.32 | 0.98 | 0.60 | +0.02 | +3.45% | 1 | 48 | 0.66 | -0.03 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 125.00 | 0.68 | 1.20 | 0.45 | 0.00 | 0.00% | 0 | 41 | 0.67 | -0.04 | 0.00 | -0.06 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 130.00 | 1.11 | 1.21 | 1.09 | +0.52 | +91.23% | 2 | 189 | 0.65 | -0.05 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 135.00 | 1.44 | 1.55 | 1.08 | 0.00 | 0.00% | 0 | 120 | 0.63 | -0.07 | 0.00 | -0.08 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 140.00 | 1.87 | 2.11 | 1.94 | +0.89 | +84.77% | 139 | 536 | 0.62 | -0.09 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 145.00 | 2.13 | 2.62 | 1.90 | +0.46 | +31.95% | 1 | 253 | 0.59 | -0.12 | 0.00 | -0.10 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 150.00 | 3.15 | 3.30 | 3.57 | +1.77 | +98.34% | 103 | 711 | 0.58 | -0.14 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 155.00 | 4.05 | 4.20 | 3.30 | +1.40 | +73.69% | 1 | 1,055 | 0.57 | -0.18 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 160.00 | 5.10 | 5.30 | 5.00 | +2.02 | +67.79% | 59 | 885 | 0.56 | -0.22 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 165.00 | 6.45 | 6.65 | 5.72 | +1.74 | +43.72% | 3 | 207 | 0.55 | -0.26 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 170.00 | 8.00 | 8.25 | 7.90 | +2.95 | +59.60% | 6 | 355 | 0.54 | -0.31 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 175.00 | 9.90 | 10.10 | 9.64 | +3.58 | +59.08% | 24 | 373 | 0.53 | -0.36 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 180.00 | 11.55 | 12.85 | 12.32 | +4.92 | +66.49% | 82 | 7,443 | 0.53 | -0.42 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 185.00 | 14.25 | 14.70 | 14.54 | +4.69 | +47.62% | 43 | 179 | 0.51 | -0.47 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 190.00 | 16.75 | 18.25 | 16.99 | +5.74 | +51.03% | 41 | 663 | 0.52 | -0.53 | 0.01 | -0.15 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 195.00 | 19.40 | 20.50 | 18.50 | +4.95 | +36.54% | 15 | 263 | 0.49 | -0.59 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 200.00 | 23.05 | 25.05 | 21.20 | +4.90 | +30.07% | 47 | 317 | 0.52 | -0.65 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 210.00 | 30.50 | 31.90 | 21.70 | 0.00 | 0.00% | 0 | 211 | 0.50 | -0.75 | 0.01 | -0.11 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 220.00 | 38.75 | 39.35 | 30.90 | 0.00 | 0.00% | 0 | 42 | 0.49 | -0.83 | 0.01 | -0.09 | 3/20/2025 | 3/28/2025 3:59:55 PM EST |
| 230.00 | 47.30 | 48.95 | 43.09 | +8.97 | +26.29% | 1 | 16 | 0.54 | -0.89 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 240.00 | 56.70 | 58.45 | 53.93 | 0.00 | 0.00% | 0 | 2 | 0.56 | -0.92 | 0.00 | -0.05 | 3/6/2025 | 3/28/2025 3:59:55 PM EST |
| 250.00 | 66.55 | 68.25 | % | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.04 | 3/28/2025 3:59:55 PM EST | |||
| 260.00 | 76.45 | 78.25 | 77.05 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.03 | 3/12/2025 | 3/28/2025 3:59:55 PM EST |
| 270.00 | 86.45 | 88.20 | % | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.02 | 3/28/2025 3:59:55 PM EST | |||
| 280.00 | 96.45 | 98.25 | % | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST | |||
| 290.00 | 106.45 | 108.20 | % | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:55 PM EST |